Vaxart Inc. (VXRT)
NASDAQ: VXRT
· Real-Time Price · USD
0.42
0.02 (5.00%)
At close: May 15, 2025, 3:59 PM
0.42
0.71%
After-hours: May 15, 2025, 05:35 PM EDT
Vaxart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 0.42 | 0.43 | 0.39 | 0.40 | 0.40 | n/a | 1,456,738 |
| May 13, 2025 | 0.41 | 0.42 | 0.37 | 0.42 | 0.42 | 5.00% | 5,519,241 |
| May 12, 2025 | 0.42 | 0.42 | 0.38 | 0.40 | 0.41 | -4.76% | 1,540,139 |
| May 9, 2025 | 0.41 | 0.42 | 0.39 | 0.42 | 0.42 | 5.00% | 742,600 |
| May 8, 2025 | 0.39 | 0.42 | 0.38 | 0.41 | 0.41 | -2.38% | 1,348,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.