Price Alert

Vaxart Inc. (VXRT)

NASDAQ: VXRT · Real-Time Price · USD

0.49

-0.04 (-7.98%)

At close: Jun 27, 2025, 3:59 PM

VXRT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 26, 2025	0.53	0.54	0.51	0.53	0.53	-1.85%	961,626
Jun 25, 2025	0.55	0.58	0.52	0.54	0.54	-3.57%	1,882,700
Jun 24, 2025	0.56	0.60	0.55	0.56	0.56	0.00%	2,701,339
Jun 23, 2025	0.57	0.59	0.54	0.56	0.56	-3.45%	1,908,900
Jun 20, 2025	0.63	0.64	0.58	0.58	0.58	-4.92%	2,582,300
Jun 18, 2025	0.60	0.65	0.58	0.61	0.61	1.67%	2,710,600
Jun 17, 2025	0.65	0.68	0.59	0.60	0.60	-9.09%	3,611,400
Jun 16, 2025	0.72	0.76	0.63	0.66	0.66	-5.71%	7,587,734
Jun 13, 2025	0.52	0.78	0.49	0.70	0.70	29.63%	29,049,640
Jun 12, 2025	0.49	0.58	0.48	0.54	0.54	8.00%	9,825,721
Jun 11, 2025	0.60	0.62	0.49	0.50	0.50	28.21%	94,620,900
Jun 10, 2025	0.40	0.41	0.38	0.39	0.39	-2.50%	17,555,400
Jun 9, 2025	0.40	0.42	0.40	0.40	0.40	-2.44%	1,172,600
Jun 6, 2025	0.41	0.41	0.40	0.41	0.41	2.50%	815,100
Jun 5, 2025	0.40	0.41	0.39	0.40	0.40	0.00%	1,254,635
Jun 4, 2025	0.41	0.42	0.39	0.40	0.40	-4.76%	1,905,712
Jun 3, 2025	0.44	0.45	0.41	0.42	0.42	-6.67%	1,810,600
Jun 2, 2025	0.43	0.47	0.43	0.45	0.45	4.65%	1,340,500
May 30, 2025	0.47	0.47	0.42	0.43	0.43	-8.51%	1,323,334
May 29, 2025	0.45	0.48	0.45	0.47	0.47	4.44%	984,900