Vaxart Inc. (VXRT)
NASDAQ: VXRT
· Real-Time Price · USD
0.49
-0.04 (-7.98%)
At close: Jun 27, 2025, 3:59 PM
0.49
0.55%
After-hours: Jun 27, 2025, 05:58 PM EDT
Vaxart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.53 | 0.54 | 0.51 | 0.53 | 0.53 | n/a | 961,626 |
| Jun 25, 2025 | 0.55 | 0.58 | 0.52 | 0.54 | 0.54 | 1.89% | 1,882,700 |
| Jun 24, 2025 | 0.56 | 0.60 | 0.55 | 0.56 | 0.56 | 3.70% | 2,701,339 |
| Jun 23, 2025 | 0.57 | 0.59 | 0.54 | 0.56 | 0.56 | 0.00% | 1,908,900 |
| Jun 20, 2025 | 0.63 | 0.64 | 0.58 | 0.58 | 0.58 | 3.57% | 2,582,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.