Vaxart Inc. (VXRT)
NASDAQ: VXRT
· Real-Time Price · USD
0.39
-0.01 (-3.47%)
At close: Jun 05, 2025, 3:59 PM
0.40
1.78%
After-hours: Jun 05, 2025, 07:45 PM EDT
Vaxart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.40 | 0.41 | 0.39 | 0.40 | 0.40 | n/a | 1,213,305 |
| Jun 4, 2025 | 0.41 | 0.42 | 0.39 | 0.40 | 0.40 | 0.00% | 1,905,712 |
| Jun 3, 2025 | 0.44 | 0.45 | 0.41 | 0.42 | 0.42 | 5.00% | 1,810,600 |
| Jun 2, 2025 | 0.43 | 0.47 | 0.43 | 0.45 | 0.45 | 7.14% | 1,340,500 |
| May 30, 2025 | 0.47 | 0.47 | 0.42 | 0.43 | 0.43 | -4.44% | 1,323,334 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.