(VXUS)
NASDAQ: VXUS
· Real-Time Price · USD
71.44
0.30 (0.42%)
At close: Aug 15, 2025, 3:59 PM
71.50
0.09%
After-hours: Aug 15, 2025, 07:52 PM EDT
VXUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 71.03 | 71.19 | 70.92 | 71.14 | 71.14 | -0.45% | 3,801,154 |
| Aug 13, 2025 | 71.36 | 71.51 | 71.32 | 71.46 | 71.46 | 0.65% | 5,146,700 |
| Aug 12, 2025 | 70.43 | 71.02 | 70.37 | 71.00 | 71.00 | 1.11% | 3,520,025 |
| Aug 11, 2025 | 70.28 | 70.38 | 70.14 | 70.22 | 70.22 | -0.31% | 3,932,148 |
| Aug 8, 2025 | 70.28 | 70.54 | 70.25 | 70.44 | 70.44 | 0.33% | 3,237,345 |
| Aug 7, 2025 | 70.36 | 70.46 | 69.94 | 70.21 | 70.21 | 0.72% | 3,182,800 |
| Aug 6, 2025 | 69.51 | 69.78 | 69.47 | 69.71 | 69.71 | 0.65% | 3,021,012 |
| Aug 5, 2025 | 69.28 | 69.38 | 69.03 | 69.26 | 69.26 | 0.26% | 3,469,204 |
| Aug 4, 2025 | 68.98 | 69.11 | 68.86 | 69.08 | 69.08 | 1.23% | 3,399,100 |
| Aug 1, 2025 | 68.41 | 68.41 | 67.85 | 68.24 | 68.24 | -0.34% | 4,699,342 |
| Jul 31, 2025 | 68.81 | 68.83 | 68.36 | 68.47 | 68.47 | -0.81% | 5,033,200 |
| Jul 30, 2025 | 69.31 | 69.46 | 68.81 | 69.03 | 69.03 | -0.72% | 3,349,020 |
| Jul 29, 2025 | 69.69 | 69.70 | 69.43 | 69.53 | 69.53 | -0.06% | 5,103,800 |
| Jul 28, 2025 | 69.93 | 69.94 | 69.47 | 69.57 | 69.57 | -1.29% | 4,951,500 |
| Jul 25, 2025 | 70.16 | 70.48 | 70.04 | 70.48 | 70.48 | -0.16% | 4,264,121 |
| Jul 24, 2025 | 70.75 | 70.88 | 70.57 | 70.59 | 70.59 | -0.68% | 4,418,840 |
| Jul 23, 2025 | 70.54 | 71.08 | 70.47 | 71.07 | 71.07 | 1.79% | 4,210,134 |
| Jul 22, 2025 | 69.52 | 69.85 | 69.33 | 69.82 | 69.82 | 0.42% | 3,056,042 |
| Jul 21, 2025 | 69.48 | 69.85 | 69.38 | 69.53 | 69.53 | 0.61% | 4,320,800 |
| Jul 18, 2025 | 69.54 | 69.59 | 69.06 | 69.11 | 69.11 | -0.25% | 3,851,600 |