(VXUS)
NASDAQ: VXUS
· Real-Time Price · USD
71.78
0.47 (0.66%)
At close: Sep 05, 2025, 3:59 PM
72.20
0.59%
Pre-market: Sep 08, 2025, 07:14 AM EDT
VXUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 71.99 | 72.15 | 71.52 | 71.78 | 71.78 | 0.66% | 5,081,889 |
| Sep 4, 2025 | 71.08 | 71.33 | 70.93 | 71.31 | 71.31 | 0.41% | 3,171,600 |
| Sep 3, 2025 | 70.88 | 71.07 | 70.78 | 71.02 | 71.02 | 0.21% | 3,795,100 |
| Sep 2, 2025 | 70.43 | 70.93 | 70.36 | 70.87 | 70.87 | -0.70% | 6,966,600 |
| Aug 29, 2025 | 71.33 | 71.45 | 71.19 | 71.37 | 71.37 | -0.45% | 4,743,315 |
| Aug 28, 2025 | 71.58 | 71.75 | 71.47 | 71.69 | 71.69 | 0.41% | 3,630,740 |
| Aug 27, 2025 | 71.10 | 71.43 | 70.98 | 71.40 | 71.40 | -0.29% | 3,431,634 |
| Aug 26, 2025 | 71.50 | 71.64 | 71.45 | 71.61 | 71.61 | -0.06% | 3,486,623 |
| Aug 25, 2025 | 72.14 | 72.24 | 71.64 | 71.65 | 71.65 | -0.97% | 4,159,100 |
| Aug 22, 2025 | 71.49 | 72.46 | 71.43 | 72.35 | 72.35 | 1.63% | 3,357,745 |
| Aug 21, 2025 | 71.26 | 71.32 | 71.04 | 71.19 | 71.19 | -0.38% | 4,473,200 |
| Aug 20, 2025 | 71.41 | 71.52 | 71.22 | 71.46 | 71.46 | 0.13% | 5,244,235 |
| Aug 19, 2025 | 71.69 | 71.70 | 71.30 | 71.37 | 71.37 | -0.27% | 3,922,616 |
| Aug 18, 2025 | 71.47 | 71.57 | 71.34 | 71.56 | 71.56 | 0.14% | 3,738,600 |
| Aug 15, 2025 | 71.50 | 71.56 | 71.33 | 71.46 | 71.46 | 0.45% | 4,608,700 |
| Aug 14, 2025 | 71.03 | 71.19 | 70.92 | 71.14 | 71.14 | -0.45% | 3,806,700 |
| Aug 13, 2025 | 71.36 | 71.51 | 71.32 | 71.46 | 71.46 | 0.65% | 5,146,700 |
| Aug 12, 2025 | 70.43 | 71.02 | 70.37 | 71.00 | 71.00 | 1.11% | 3,520,025 |
| Aug 11, 2025 | 70.28 | 70.38 | 70.14 | 70.22 | 70.22 | -0.31% | 3,932,148 |
| Aug 8, 2025 | 70.28 | 70.54 | 70.25 | 70.44 | 70.44 | 0.33% | 3,237,345 |