(VXUS)
NASDAQ: VXUS
· Real-Time Price · USD
68.02
0.19 (0.28%)
At close: Jun 06, 2025, 3:59 PM
68.20
0.27%
After-hours: Jun 06, 2025, 05:43 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 68.00 | 68.09 | 67.84 | 68.01 | 68.01 | n/a | 4,428,603 |
| Jun 5, 2025 | 68.04 | 68.11 | 67.69 | 67.83 | 67.83 | -0.26% | 3,755,200 |
| Jun 4, 2025 | 67.63 | 67.89 | 67.56 | 67.74 | 67.74 | -0.13% | 8,502,100 |
| Jun 3, 2025 | 67.19 | 67.38 | 67.01 | 67.30 | 67.30 | -0.65% | 11,770,300 |
| Jun 2, 2025 | 67.19 | 67.64 | 66.96 | 67.63 | 67.63 | 0.49% | 3,240,129 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.