undefined
59.02
0.69 (1.18%)
At close: Jan 15, 2025, 3:59 PM
59.00
-0.04%
After-hours Jan 15, 2025, 06:50 PM EST
Call Volume 104
Call Volume Ask Side 29
Call Volume Bid Side 75
Call Premium 5.50K
Net Call Premium 1.78K
Call Open Interest 1.48K
IV Rank 18.23
Volatility 0.16
Total Open Interest 2.73K
Gex Ratio 0.79
Put Volume 19
Put Volume Ask Side 13
Put Volume Bid Side 6
Put Premium 1.36K
Net Put Premium 555
Put Open Interest 1.25K
P/C Ratio 0.18
🐻/🐂 Prem
Open Interest Change 148
IV 30d 0.12
No Options activity found

Historical VXUS Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/15/2025 n/a 0.11 244 220 24 1.64 2.73K +5.72% 2.63K 9.85K
01/14/2025 +0.21% 0.3 189 145 44 1.31 2.59K -22.57% -14 6.60K
01/13/2025 +0.55% 0.58 167 106 61 1.17 3.34K -3.19% 30.59K 39.26K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.