(VYM)
AMEX: VYM
· Real-Time Price · USD
128.46
-0.31 (-0.24%)
At close: May 13, 2025, 3:59 PM
128.85
0.31%
After-hours: May 13, 2025, 07:58 PM EDT
VYM Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 37D | 1.20% | 1.85 | 1.35-1.85 | 9,456 | 9,531 | +2 | 13% | 1.57M |
| Call | 156D | 7.43% | 0.95 | 0.95-0.95 | 1,792 | 1,777 | +0 | 13% | 266.55K |
| Put | 156D | 45.51% | 0.15 | 0.15-0.2 | 725 | 726 | +0 | 50% | 27.59K |
VYM Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 37D | 1.20% | 1.85 | 1.35-1.85 | 9,456 | 9,531 | +2 | 13% | 1.57M |
| Call | 156D | 7.43% | 0.95 | 0.95-0.95 | 1,792 | 1,777 | +0 | 13% | 266.55K |
| Call | 247D | 8.99% | 1.7 | 1.7-1.7 | 241 | 1,387 | +0 | 12% | 242.72K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.