(VYMI)
NASDAQ: VYMI
· Real-Time Price · USD
79.93
0.21 (0.26%)
At close: Jun 27, 2025, 3:59 PM
81.00
1.34%
After-hours: Jun 27, 2025, 05:46 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 79.56 | 79.83 | 79.47 | 79.72 | 79.72 | n/a | 1,011,386 |
| Jun 25, 2025 | 78.94 | 79.01 | 78.72 | 78.94 | 78.94 | -0.98% | 927,100 |
| Jun 24, 2025 | 79.05 | 79.46 | 79.00 | 79.33 | 79.33 | 0.49% | 1,147,863 |
| Jun 23, 2025 | 77.57 | 78.34 | 77.46 | 78.33 | 78.33 | -1.26% | 849,321 |
| Jun 20, 2025 | 78.44 | 78.44 | 77.80 | 77.86 | 77.86 | -0.60% | 850,545 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.