(VYMI)
NASDAQ: VYMI
· Real-Time Price · USD
79.99
0.23 (0.29%)
At close: Jun 06, 2025, 3:59 PM
79.50
-0.61%
After-hours: Jun 06, 2025, 05:53 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 79.87 | 80.03 | 79.78 | 80.00 | 80.00 | n/a | 916,437 |
| Jun 5, 2025 | 79.97 | 80.02 | 79.64 | 79.76 | 79.76 | -0.30% | 922,134 |
| Jun 4, 2025 | 79.62 | 79.93 | 79.54 | 79.61 | 79.61 | -0.19% | 944,042 |
| Jun 3, 2025 | 79.29 | 79.57 | 79.10 | 79.46 | 79.46 | -0.19% | 783,678 |
| Jun 2, 2025 | 79.30 | 79.83 | 79.10 | 79.83 | 79.83 | 0.47% | 739,039 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.