(VYMI)
NASDAQ: VYMI
· Real-Time Price · USD
84.22
0.40 (0.48%)
At close: Aug 15, 2025, 3:59 PM
84.40
0.22%
After-hours: Aug 15, 2025, 07:31 PM EDT
VYMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 84.38 | 84.38 | 84.13 | 84.25 | 84.25 | 0.51% | 658,524 |
| Aug 14, 2025 | 83.56 | 83.87 | 83.50 | 83.82 | 83.82 | -0.14% | 837,056 |
| Aug 13, 2025 | 83.74 | 83.98 | 83.71 | 83.94 | 83.94 | 0.45% | 935,729 |
| Aug 12, 2025 | 83.03 | 83.61 | 82.91 | 83.56 | 83.56 | 1.15% | 934,289 |
| Aug 11, 2025 | 82.63 | 82.72 | 82.40 | 82.61 | 82.61 | -0.11% | 1,052,990 |
| Aug 8, 2025 | 82.60 | 82.83 | 82.49 | 82.70 | 82.70 | 0.46% | 803,335 |
| Aug 7, 2025 | 82.48 | 82.50 | 82.03 | 82.32 | 82.32 | 0.61% | 786,705 |
| Aug 6, 2025 | 81.65 | 81.91 | 81.61 | 81.82 | 81.82 | 0.83% | 751,031 |
| Aug 5, 2025 | 81.22 | 81.29 | 80.91 | 81.15 | 81.15 | 0.27% | 802,443 |
| Aug 4, 2025 | 80.79 | 80.93 | 80.68 | 80.93 | 80.93 | 1.23% | 709,162 |
| Aug 1, 2025 | 80.03 | 80.08 | 79.55 | 79.95 | 79.95 | -0.04% | 787,521 |
| Jul 31, 2025 | 80.18 | 80.33 | 79.83 | 79.98 | 79.98 | -0.77% | 1,350,599 |
| Jul 30, 2025 | 80.92 | 81.07 | 80.35 | 80.60 | 80.60 | -0.67% | 1,313,275 |
| Jul 29, 2025 | 81.14 | 81.22 | 80.94 | 81.14 | 81.14 | 0.14% | 649,037 |
| Jul 28, 2025 | 81.47 | 81.47 | 80.88 | 81.03 | 81.03 | -1.40% | 907,969 |
| Jul 25, 2025 | 81.81 | 82.19 | 81.68 | 82.18 | 82.18 | -0.13% | 664,848 |
| Jul 24, 2025 | 82.50 | 82.63 | 82.28 | 82.29 | 82.29 | -0.62% | 776,682 |
| Jul 23, 2025 | 82.03 | 82.80 | 81.99 | 82.80 | 82.80 | 2.02% | 1,091,451 |
| Jul 22, 2025 | 80.72 | 81.18 | 80.63 | 81.16 | 81.16 | 0.68% | 1,111,114 |
| Jul 21, 2025 | 80.51 | 80.93 | 80.39 | 80.61 | 80.61 | 0.61% | 753,300 |