undefined
68.33
0.79 (1.17%)
At close: Jan 15, 2025, 3:59 PM
68.32
-0.01%
After-hours Jan 15, 2025, 04:15 PM EST
Call Volume 4
Call Volume Ask Side 2
Call Volume Bid Side 2
Call Premium 80
Net Call Premium 0
Call Open Interest 109
IV Rank 34.57
Volatility 0.52
Total Open Interest 181
Gex Ratio 1.24
Put Volume 3
Put Volume Ask Side 0
Put Volume Bid Side 2
Put Premium 115
Net Put Premium -105
Put Open Interest 72
P/C Ratio 0.75
🐻/🐂 Prem
Open Interest Change 0
IV 30d 0.16
No Options activity found

Historical VYMI Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/10/2025 -0.73% 7 8 1 7 2.22 172 +1.18% 225 255
01/07/2025 -0.55% 0 3 3 0 0.78 170 +36.00% 126 226
01/03/2025 -0.04% 0 5 5 0 2.11 125 +2.46% -290 310

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.