VYNE Therapeutics Inc. (VYNE)
1.69
-0.09 (-5.06%)
At close: Mar 28, 2025, 3:59 PM
1.69
-0.01%
After-hours: Mar 28, 2025, 06:46 PM EDT
VYNE Therapeutics Fail-to-Deliver
Total FTD Shares
2.13K
Below Average
FTD / Avg. Volume
1.66%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, VYNE Therapeutics Inc. has seen a monthly average of
10,347 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.15 | 7.84K | -81.70% |
| Jan 06, 2023 | 0.18 | 42.84K | -82.05% |
| Jan 11, 2023 | 0.28 | 238.62K | +949.01% |
| Jan 12, 2023 | 0.25 | 22.75K | +32.33% |
| Jan 17, 2023 | 0.28 | 17.19K | +15.76% |
| Jan 18, 2023 | 0.27 | 14.85K | +1396.98% |
| Jan 19, 2023 | 0.25 | 992 | +23.23% |
| Jan 20, 2023 | 0.21 | 805 | +631.82% |
| Jan 23, 2023 | 0.23 | 110 | -99.02% |
| Jan 24, 2023 | 0.23 | 11.17K | +99.80% |
| Jan 26, 2023 | 0.23 | 5.59K | -61.25% |
| Jan 27, 2023 | 0.24 | 14.43K | +259.87% |
| Feb 02, 2023 | 0.25 | 4.01K | -54.80% |
| Feb 03, 2023 | 0.26 | 8.87K | -32.22% |
| Feb 09, 2023 | 0.26 | 13.09K | +323.46% |
| Feb 15, 2023 | 3.44 | 3.09K | -28.39% |
| Feb 16, 2023 | 3.55 | 4.32K | +233.20% |
| Feb 17, 2023 | 3.54 | 1.29K | +400.00% |
| Feb 21, 2023 | 3.58 | 259 | -93.04% |
| Feb 22, 2023 | 3.42 | 3.72K | +371800.00% |
| Feb 23, 2023 | 3.39 | 1 | -99.04% |
| Mar 01, 2023 | 3.32 | 104 | -97.13% |
| Mar 06, 2023 | 3.13 | 3.63K | +4673.68% |
| Mar 13, 2023 | 2.61 | 76 | -50.97% |
| Mar 15, 2023 | 2.41 | 155 | +1007.14% |
| Mar 16, 2023 | 2.55 | 14 | -87.39% |
| Mar 20, 2023 | 2.50 | 111 | -98.06% |
| Mar 22, 2023 | 2.71 | 5.73K | +39.38% |
| Mar 27, 2023 | 2.60 | 4.11K | +90.24% |
| Mar 29, 2023 | 2.63 | 2.16K | +5740.54% |
| Apr 10, 2023 | 2.72 | 37 | +1750.00% |
| Apr 17, 2023 | 2.75 | 2 | -99.95% |
| Apr 19, 2023 | 3.13 | 3.73K | +131.27% |
| Apr 20, 2023 | 4.46 | 1.61K | -99.50% |
| Apr 21, 2023 | 4.38 | 320.7K | +98.66% |
| Apr 24, 2023 | 4.15 | 161.44K | +43.92% |
| Apr 25, 2023 | 4.34 | 112.17K | +4.42% |
| Apr 26, 2023 | 4.47 | 107.42K | +37.33% |
| Apr 27, 2023 | 5.60 | 78.22K | +658.01% |
| Apr 28, 2023 | 5.33 | 10.32K | +2532.40% |
| May 15, 2023 | 7.23 | 392 | -40.24% |
| May 16, 2023 | 7.68 | 656 | -73.35% |
| May 22, 2023 | 6.90 | 2.46K | +4824.00% |
| May 23, 2023 | 7.04 | 50 | -92.59% |
| May 25, 2023 | 6.95 | 675 | +411.36% |
| May 31, 2023 | 6.53 | 132 | +36.08% |
| Jun 23, 2023 | 4.95 | 97 | -88.10% |
| Jun 29, 2023 | 4.41 | 815 | -64.02% |
| Jun 30, 2023 | 4.17 | 2.27K | +324.95% |
| Jul 12, 2023 | 4.55 | 533 | -68.46% |
| Jul 14, 2023 | 4.14 | 1.69K | -36.03% |
| Aug 01, 2023 | 4.56 | 2.64K | +176.36% |
| Aug 02, 2023 | 5.10 | 956 | +237.81% |
| Aug 03, 2023 | 5.62 | 283 | -95.02% |
| Aug 10, 2023 | 5.04 | 5.68K | +27.60% |
| Aug 11, 2023 | 5.32 | 4.45K | -30.16% |
| Aug 14, 2023 | 5.40 | 6.37K | +909.83% |
| Sep 07, 2023 | 4.38 | 631 | +4407.14% |
| Sep 15, 2023 | 4.01 | 14 | -80.82% |
| Sep 22, 2023 | 3.54 | 73 | -45.11% |
| Sep 27, 2023 | 3.43 | 133 | -73.13% |
| Sep 29, 2023 | 4.01 | 495 | -3.32% |
| Oct 03, 2023 | 3.83 | 512 | +10140.00% |
| Oct 04, 2023 | 3.66 | 5 | -99.40% |
| Oct 06, 2023 | 3.55 | 836 | -42.94% |
| Oct 17, 2023 | 2.72 | 1.47K | -43.26% |
| Oct 31, 2023 | 2.77 | 2.58K | -99.04% |
| Nov 01, 2023 | 3.05 | 267.98K | +602.70% |
| Nov 02, 2023 | 2.99 | 38.14K | +414.10% |
| Nov 03, 2023 | 3.04 | 7.42K | +345.26% |
| Nov 06, 2023 | 3.03 | 1.67K | -72.83% |
| Nov 07, 2023 | 3.26 | 6.13K | -17.62% |
| Nov 09, 2023 | 3.39 | 7.44K | +483.69% |
| Nov 14, 2023 | 3.48 | 1.27K | -46.02% |
| Nov 17, 2023 | 3.98 | 2.36K | +60.46% |
| Nov 24, 2023 | 3.90 | 1.47K | +10414.29% |
| Nov 27, 2023 | 4.01 | 14 | -97.89% |
| Nov 30, 2023 | 3.56 | 664 | +1312.77% |
| Dec 08, 2023 | 3.24 | 47 | -73.30% |
| Dec 11, 2023 | 2.99 | 176 | -82.86% |
| Dec 12, 2023 | 2.63 | 1.03K | +628.37% |
| Dec 13, 2023 | 2.58 | 141 | -79.51% |
| Dec 19, 2023 | 2.54 | 688 | +85.44% |
| Dec 20, 2023 | 2.49 | 371 | +147.33% |
| Dec 22, 2023 | 2.54 | 150 | -98.11% |
| Dec 29, 2023 | 2.50 | 7.96K | +46.84% |
| Jan 02, 2024 | 2.33 | 5.42K | -12.10% |
| Jan 03, 2024 | 2.28 | 6.16K | +80.71% |
| Jan 04, 2024 | 2.31 | 3.41K | +6588.24% |
| Jan 10, 2024 | 2.27 | 51 | -78.66% |
| Jan 16, 2024 | 2.06 | 239 | -90.88% |
| Jan 17, 2024 | 2.03 | 2.62K | -57.17% |
| Jan 18, 2024 | 1.99 | 6.12K | +10.37% |
| Jan 19, 2024 | 1.87 | 5.55K | +160.42% |
| Jan 23, 2024 | 1.91 | 2.13K | +16.78% |
| Jan 24, 2024 | 1.91 | 1.82K | +312.67% |
| Jan 25, 2024 | 1.81 | 442 | -91.18% |
| Jan 29, 2024 | 1.81 | 5.01K | +3033.75% |
| Jan 30, 2024 | 1.80 | 160 | -91.88% |
| Feb 01, 2024 | 1.71 | 1.97K | -83.47% |
| Feb 02, 2024 | 1.82 | 11.93K | +150.79% |
| Feb 05, 2024 | 1.90 | 4.75K | +22.33% |
| Feb 06, 2024 | 2.10 | 3.89K | +31.90% |
| Feb 07, 2024 | 2.11 | 2.95K | +620.54% |
| Feb 09, 2024 | 2.14 | 409 | +67.62% |
| Feb 14, 2024 | 2.01 | 244 | -95.61% |
| Feb 15, 2024 | 2.07 | 5.55K | +50.24% |
| Feb 16, 2024 | 2.16 | 3.7K | +725.00% |
| Feb 20, 2024 | 2.27 | 448 | +505.41% |
| Feb 23, 2024 | 2.17 | 74 | -84.52% |
| Feb 26, 2024 | 2.26 | 478 | -56.58% |
| Feb 29, 2024 | 2.33 | 1.1K | -83.29% |
| Mar 01, 2024 | 2.23 | 6.59K | -33.21% |
| Mar 04, 2024 | 2.22 | 9.86K | +78.21% |
| Mar 05, 2024 | 2.28 | 5.53K | +2875.27% |
| Mar 14, 2024 | 2.06 | 186 | +95.79% |
| Mar 18, 2024 | 2.01 | 95 | -98.28% |
| Mar 21, 2024 | 2.18 | 5.51K | +18.81% |
| Mar 22, 2024 | 2.33 | 4.64K | +3.90% |
| Mar 25, 2024 | 2.42 | 4.46K | -26.87% |
| Mar 26, 2024 | 2.47 | 6.1K | +2966.83% |
| Mar 27, 2024 | 2.83 | 199 | +2111.11% |
| Apr 05, 2024 | 2.84 | 9 | -93.08% |
| Apr 15, 2024 | 2.77 | 130 | -21.69% |
| Apr 17, 2024 | 2.44 | 166 | -82.62% |
| May 28, 2024 | 2.58 | 955 | -27.87% |
| May 29, 2024 | 2.59 | 1.32K | -51.94% |
| May 30, 2024 | 2.53 | 2.75K | +91.45% |
| Jun 06, 2024 | 2.34 | 1.44K | +150.26% |
| Jun 07, 2024 | 2.42 | 575 | +132.79% |
| Jun 11, 2024 | 2.28 | 247 | -93.82% |
| Jun 12, 2024 | 2.29 | 4K | +701.40% |
| Jun 17, 2024 | 2.31 | 499 | -91.06% |
| Jun 18, 2024 | 2.36 | 5.58K | -9.76% |
| Jun 20, 2024 | 2.21 | 6.19K | +7730.38% |
| Jun 24, 2024 | 1.82 | 79 | -97.76% |
| Jun 28, 2024 | 1.97 | 3.53K | +27.73% |
| Jul 01, 2024 | 1.97 | 2.77K | +697.12% |
| Jul 05, 2024 | 1.83 | 347 | -17.77% |
| Jul 12, 2024 | 2.07 | 422 | -89.96% |
| Jul 15, 2024 | 2.14 | 4.2K | +32.10% |
| Jul 16, 2024 | 2.25 | 3.18K | -32.30% |
| Jul 17, 2024 | 2.23 | 4.7K | -17.34% |
| Jul 18, 2024 | 2.25 | 5.68K | +6918.52% |
| Jul 19, 2024 | 2.15 | 81 | -77.31% |
| Jul 23, 2024 | 2.10 | 357 | -58.63% |
| Jul 25, 2024 | 2.00 | 863 | +52.20% |
| Jul 26, 2024 | 2.10 | 567 | -90.07% |
| Jul 30, 2024 | 1.90 | 5.71K | +111.88% |
| Aug 01, 2024 | 1.90 | 2.69K | +96.36% |
| Aug 02, 2024 | 1.82 | 1.37K | +275.89% |
| Aug 06, 2024 | 1.77 | 365 | -20.31% |
| Aug 08, 2024 | 1.70 | 458 | -92.67% |
| Aug 09, 2024 | 1.77 | 6.25K | +73.14% |
| Aug 12, 2024 | 1.68 | 3.61K | +3584.69% |
| Aug 13, 2024 | 1.68 | 98 | -96.41% |
| Aug 14, 2024 | 1.71 | 2.73K | +13560.00% |
| Aug 27, 2024 | 1.85 | 20 | -99.61% |
| Sep 05, 2024 | 1.89 | 5.13K | +44.68% |
| Sep 06, 2024 | 1.93 | 3.54K | +1093.60% |
| Sep 09, 2024 | 1.90 | 297 | -10.27% |
| Sep 10, 2024 | 1.78 | 331 | -90.92% |
| Sep 11, 2024 | 1.86 | 3.65K | +8184.09% |
| Sep 12, 2024 | 1.85 | 44 | -97.69% |
| Sep 16, 2024 | 1.84 | 1.9K | +70.74% |
| Sep 19, 2024 | 1.86 | 1.11K | -35.90% |
| Sep 27, 2024 | 1.88 | 1.74K | +30.28% |
| Sep 30, 2024 | 1.84 | 1.33K | +3235.00% |
| Oct 01, 2024 | 1.88 | 40 | -97.58% |
| Oct 02, 2024 | 2.07 | 1.65K | +7.83% |
| Oct 03, 2024 | 1.90 | 1.53K | +8.19% |
| Oct 10, 2024 | 1.84 | 1.42K | +7.76% |
| Oct 11, 2024 | 1.84 | 1.31K | +340.94% |
| Oct 15, 2024 | 2.01 | 298 | -87.18% |
| Oct 17, 2024 | 2.17 | 2.33K | +3422.73% |
| Oct 18, 2024 | 2.19 | 66 | -97.21% |
| Oct 23, 2024 | 2.40 | 2.36K | +271.97% |
| Oct 24, 2024 | 2.37 | 635 | -89.80% |
| Oct 25, 2024 | 2.69 | 6.22K | -31.30% |
| Oct 28, 2024 | 2.67 | 9.06K | +83.36% |
| Oct 30, 2024 | 2.69 | 4.94K | +143.35% |
| Nov 01, 2024 | 2.72 | 2.03K | -96.20% |
| Nov 12, 2024 | 3.02 | 53.44K | +2100.95% |
| Jan 15, 2025 | 2.75 | 2.43K | +14.10% |
| Jan 16, 2025 | 2.76 | 2.13K | n/a |