NCR Voyix Corporation (VYX)
9.90
0.04 (0.41%)
At close: Apr 02, 2025, 3:59 PM
9.55
-3.61%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 197D | 0.96% | 1.25 | 1.25-1.25 | 3,445 | 4,560 | +3 | 45% | 601.92K |
| Put | 197D | -0.96% | 1.12 | 1.1-1.14 | 2,541 | 5,014 | +0 | 45% | 626.75K |
| Call | 14D | 26.20% | 1.13 | 1.13-1.13 | 1,603 | 1,712 | +0 | 45% | 171.20K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 197D | -0.96% | 1.12 | 1.1-1.14 | 2,541 | 5,014 | +0 | 45% | 626.75K |
| Call | 197D | 0.96% | 1.25 | 1.25-1.25 | 3,445 | 4,560 | +3 | 45% | 601.92K |
| Call | 14D | 26.20% | 1.13 | 1.13-1.13 | 1,603 | 1,712 | +0 | 45% | 171.20K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.