Verizon Communications In... (VZ)
NYSE: VZ
· Real-Time Price · USD
44.15
0.66 (1.52%)
At close: Sep 11, 2025, 3:59 PM
44.04
-0.24%
After-hours: Sep 11, 2025, 07:59 PM EDT
VZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 43.49 | 43.67 | 43.01 | 43.49 | 43.49 | -0.18% | 14,616,865 |
| Sep 9, 2025 | 43.36 | 43.74 | 43.35 | 43.57 | 43.57 | 0.58% | 15,595,515 |
| Sep 8, 2025 | 42.98 | 43.62 | 42.94 | 43.32 | 43.32 | -2.39% | 30,273,900 |
| Sep 5, 2025 | 44.10 | 44.47 | 44.02 | 44.38 | 44.38 | 0.45% | 13,406,700 |
| Sep 4, 2025 | 44.07 | 44.42 | 43.93 | 44.18 | 44.18 | 1.01% | 14,480,500 |
| Sep 3, 2025 | 43.50 | 43.74 | 42.88 | 43.74 | 43.74 | -0.14% | 21,828,544 |
| Sep 2, 2025 | 44.16 | 44.48 | 43.51 | 43.80 | 43.80 | -0.97% | 21,123,700 |
| Aug 29, 2025 | 43.97 | 44.29 | 43.93 | 44.23 | 44.23 | 0.68% | 14,792,708 |
| Aug 28, 2025 | 44.10 | 44.19 | 43.69 | 43.93 | 43.93 | -0.77% | 15,842,822 |
| Aug 27, 2025 | 44.02 | 44.28 | 43.88 | 44.27 | 44.27 | 0.71% | 12,046,600 |
| Aug 26, 2025 | 44.11 | 44.42 | 43.75 | 43.96 | 43.96 | -0.61% | 17,328,229 |
| Aug 25, 2025 | 44.44 | 44.48 | 43.96 | 44.23 | 44.23 | -0.47% | 16,021,218 |
| Aug 22, 2025 | 45.15 | 45.43 | 44.25 | 44.44 | 44.44 | -1.31% | 19,123,748 |
| Aug 21, 2025 | 44.98 | 45.21 | 44.87 | 45.03 | 45.03 | -0.07% | 11,866,800 |
| Aug 20, 2025 | 45.08 | 45.75 | 44.95 | 45.06 | 45.06 | 0.27% | 20,982,100 |
| Aug 19, 2025 | 44.51 | 45.07 | 44.47 | 44.94 | 44.94 | 1.24% | 17,944,202 |
| Aug 18, 2025 | 44.35 | 44.60 | 44.22 | 44.39 | 44.39 | 0.34% | 12,692,126 |
| Aug 15, 2025 | 43.57 | 44.44 | 43.43 | 44.24 | 44.24 | 1.70% | 21,239,234 |
| Aug 14, 2025 | 43.76 | 43.79 | 43.33 | 43.50 | 43.50 | -0.48% | 10,582,825 |
| Aug 13, 2025 | 43.20 | 43.84 | 43.00 | 43.71 | 43.71 | 1.06% | 14,327,748 |