Verizon Communications In... (VZ)
NYSE: VZ
· Real-Time Price · USD
43.34
0.21 (0.49%)
At close: May 23, 2025, 3:59 PM
43.35
0.02%
After-hours: May 23, 2025, 05:51 PM EDT
Verizon Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 43.75 | 43.84 | 43.07 | 43.13 | 43.13 | n/a | 14,921,780 |
| May 21, 2025 | 44.04 | 44.23 | 43.57 | 43.75 | 43.75 | 1.44% | 16,038,600 |
| May 20, 2025 | 44.26 | 44.55 | 44.20 | 44.22 | 44.22 | 1.07% | 12,189,945 |
| May 19, 2025 | 44.08 | 44.37 | 43.87 | 44.31 | 44.31 | 0.20% | 14,778,610 |
| May 16, 2025 | 43.49 | 43.99 | 43.36 | 43.99 | 43.99 | -0.72% | 13,407,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.