Verizon Communications In... (VZ)
41.91
-0.90 (-2.10%)
At close: Apr 25, 2025, 3:59 PM
41.89
-0.04%
After-hours: Apr 25, 2025, 08:00 PM EDT
Verizon Communications Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 42.53 | 42.53 | 42.65 | 42.65 | 41.34 | 41.34 | 41.91 | 41.91 | n/a | 23,345,377 |
| Apr 24, 2025 | 42.71 | 42.71 | 43.13 | 43.13 | 42.48 | 42.48 | 42.81 | 42.81 | 2.15% | 16,597,300 |
| Apr 23, 2025 | 42.55 | 42.55 | 42.99 | 42.99 | 42.11 | 42.11 | 42.68 | 42.68 | -0.30% | 29,402,100 |
| Apr 22, 2025 | 41.99 | 41.99 | 43.67 | 43.67 | 41.54 | 41.54 | 43.19 | 43.19 | 1.19% | 37,633,814 |
| Apr 21, 2025 | 44.20 | 44.20 | 44.29 | 44.29 | 42.68 | 42.68 | 42.93 | 42.93 | -0.60% | 23,802,544 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.