Verizon Communications Inc. (VZ) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Verizon Communications In...

    NYSE: VZ · Real-Time Price · USD
    44.16
    0.42 (0.96%)
    At close: Sep 04, 2025, 3:59 PM
    44.27
    0.26%
    Pre-market: Sep 05, 2025, 05:01 AM EDT

    VZ Option Overview

    Overview for all option chains of VZ. As of September 05, 2025, VZ options have an IV of 35.59% and an IV rank of 31.64%. The volume is 56,243 contracts, which is 161.72% of average daily volume of 34,779 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    35.59%
    IV Rank
    31.64%
    Historical Volatility
    12.79%
    IV Low
    26.44% on Oct 08, 2024
    IV High
    55.36% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    1,103,855
    Put-Call Ratio
    0.86
    Put Open Interest
    509,929
    Call Open Interest
    593,926
    Open Interest Avg (30-day)
    924,512
    Today vs Open Interest Avg (30-day)
    119.4%

    Option Volume

    Today's Volume
    56,243
    Put-Call Ratio
    0.29
    Put Volume
    12,535
    Call Volume
    43,708
    Volume Avg (30-day)
    34,779
    Today vs Volume Avg (30-day)
    161.72%

    Option Chain Statistics

    This table provides a comprehensive overview of all VZ options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 23,486 3,572 0.15 62,564 77,359 1.24 143.24% 44
    Sep 12, 2025 1,791 1,024 0.57 13,961 4,665 0.33 56.64% 43.5
    Sep 19, 2025 4,096 1,524 0.37 149,370 95,403 0.64 30.04% 43
    Sep 26, 2025 318 109 0.34 9,269 2,262 0.24 35.59% 44
    Oct 03, 2025 460 995 2.16 3,287 3,235 0.98 35.31% 45
    Oct 10, 2025 7,060 127 0.02 5,241 1,233 0.24 31.04% 43
    Oct 17, 2025 1,871 1,480 0.79 84,733 57,848 0.68 31.74% 43
    Oct 24, 2025 108 100 0.93 0 0 0 23.61% 33
    Jan 16, 2026 2,178 1,860 0.85 150,961 160,718 1.06 26.57% 42
    Mar 20, 2026 1,394 1,003 0.72 25,037 31,110 1.24 24.45% 43
    Apr 17, 2026 356 199 0.56 694 1,984 2.86 22.48% 46
    Jun 18, 2026 123 145 1.18 17,804 29,069 1.63 24.44% 42
    Sep 18, 2026 71 110 1.55 5,840 9,994 1.71 22.62% 42
    Dec 18, 2026 179 43 0.24 14,151 8,979 0.63 23.69% 40
    Jan 15, 2027 217 244 1.12 51,014 26,070 0.51 23.43% 40

    Add to Watchlist