Verizon Communications In...

41.91
-0.90 (-2.10%)
At close: Apr 25, 2025, 3:59 PM
41.89
-0.04%
After-hours: Apr 25, 2025, 08:00 PM EDT
Call Volume 2.75K
Call Premium 209.29K
Premium 473.01K
Call Open Interest 21.67K
Implied Volatility (IV) 0.24
Total Open Interest 48.16K
Net Premium 144.25K
Put Volume 3.69K
Put Premium 263.72K
P/C Ratio 1.34
Put Open Interest 26.49K
IV Rank 35.29
🐻/🐂 Prem
(Net Call x Net Put) Prem 55.99K x -88.25K

Historical VZ Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/25/25 -1.46% 0.38 106,763 77,224 29,539 1.04M +832 +0.08% 2.8M 3.65M
04/24/25 +0.23% 0.83 39,905 21,810 18,095 1.04M +13,800 +1.35% 1.5M 2.21M
04/23/25 +0.31% 0.67 57,636 34,445 23,191 1.02M +37,884 +3.85% 2.27M 1.91M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.