Price Alert

Verizon Communications In... (VZ)

NYSE: VZ · Real-Time Price · USD

43.49

-0.22 (-0.50%)

At close: Aug 14, 2025, 3:59 PM

43.49

-0.01%

After-hours: Aug 14, 2025, 07:59 PM EDT

VZ Option Overview

Overview for all option chains of VZ. As of August 14, 2025, VZ options have an IV of 43.65% and an IV rank of 70.66%. The volume is 27,555 contracts, which is 90.35% of average daily volume of 30,499 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

43.65%

IV Rank

70.66%

Historical Volatility

17.2%

IV Low

26.44% on Oct 08, 2024

IV High

50.8% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

1,007,228

Put-Call Ratio

0.76

Put Open Interest

435,352

Call Open Interest

571,876

Open Interest Avg (30-day)

877,365

Today vs Open Interest Avg (30-day)

114.8%

Option Volume

Today's Volume

27,555

Put-Call Ratio

0.36

Put Volume

7,263

Call Volume

20,292

Volume Avg (30-day)

30,499

Today vs Volume Avg (30-day)

90.35%

Option Chain Statistics

This table provides a comprehensive overview of all VZ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	5,651	1,207	0.21	83,401	51,086	0.61	60.05%	42.5
Aug 22, 2025	3,840	793	0.21	16,417	5,584	0.34	77.99%	42.5
Aug 29, 2025	976	937	0.96	8,915	6,538	0.73	37.02%	43
Sep 05, 2025	483	200	0.41	4,766	1,464	0.31	39.05%	43
Sep 12, 2025	1,408	93	0.07	3,373	933	0.28	43.65%	43
Sep 19, 2025	2,912	1,131	0.39	136,657	77,302	0.57	29.3%	42
Sep 26, 2025	299	79	0.26	711	231	0.32	33.38%	43
Oct 17, 2025	1,709	581	0.34	74,135	45,217	0.61	23.81%	42
Jan 16, 2026	1,899	861	0.45	140,618	154,750	1.1	25.13%	40
Mar 20, 2026	286	234	0.82	19,362	25,197	1.3	22.55%	42
Jun 18, 2026	109	314	2.88	16,858	26,082	1.55	23.63%	42
Sep 18, 2026	276	608	2.2	4,670	8,132	1.74	21.84%	42
Dec 18, 2026	24	8	0.33	13,265	8,233	0.62	21.97%	40
Jan 15, 2027	420	217	0.52	48,728	24,603	0.5	23.66%	40