Verizon Communications Inc. (VZ) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Verizon Communications In...

    NYSE: VZ · Real-Time Price · USD
    43.62
    0.27 (0.62%)
    At close: Sep 26, 2025, 3:59 PM
    43.64
    0.06%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    VZ Option Overview

    Overview for all option chains of VZ. As of September 28, 2025, VZ options have an IV of 36.93% and an IV rank of 74.2%. The volume is 31,372 contracts, which is 124.27% of average daily volume of 25,246 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    36.93%
    IV Rank
    74.2%
    Historical Volatility
    14.31%
    IV Low
    26.31% on Feb 04, 2025
    IV High
    40.62% on Sep 24, 2025

    Open Interest (OI)

    Today's Open Interest
    907,357
    Put-Call Ratio
    0.87
    Put Open Interest
    421,533
    Call Open Interest
    485,824
    Open Interest Avg (30-day)
    750,947
    Today vs Open Interest Avg (30-day)
    120.83%

    Option Volume

    Today's Volume
    31,372
    Put-Call Ratio
    0.41
    Put Volume
    9,062
    Call Volume
    22,310
    Volume Avg (30-day)
    25,246
    Today vs Volume Avg (30-day)
    124.27%

    Option Chain Statistics

    This table provides a comprehensive overview of all VZ options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 5,880 3,050 0.52 25,258 28,462 1.13 42.05% 44
    Oct 10, 2025 1,422 671 0.47 8,589 8,859 1.03 41.08% 43
    Oct 17, 2025 3,383 952 0.28 104,504 69,313 0.66 32.78% 43
    Oct 24, 2025 1,588 541 0.34 17,551 5,606 0.32 31.46% 42
    Oct 31, 2025 1,183 413 0.35 10,375 1,218 0.12 32.69% 42
    Nov 07, 2025 247 28 0.11 40 9 0.23 31.04% 43
    Nov 21, 2025 5,424 783 0.14 19,495 2,694 0.14 25.28% 43
    Jan 16, 2026 1,232 1,071 0.87 160,098 169,459 1.06 24.49% 42
    Mar 20, 2026 303 371 1.22 36,029 41,015 1.14 23.21% 42
    Apr 17, 2026 135 37 0.27 3,432 5,030 1.47 22.97% 45
    Jun 18, 2026 49 74 1.51 21,897 30,962 1.41 24.52% 42
    Sep 18, 2026 45 254 5.64 6,960 14,230 2.04 22.75% 42
    Dec 18, 2026 385 4 0.01 15,477 9,532 0.62 24.76% 40
    Jan 15, 2027 270 249 0.92 53,828 33,664 0.63 24.18% 40
    Dec 17, 2027 51 17 0.33 969 947 0.98 24.28% 42
    Jan 21, 2028 713 547 0.77 1,322 533 0.4 24.71% 40

    Add to Watchlist