Verizon Communications In...

43.80
0.70 (1.62%)
At close: Mar 03, 2025, 3:59 PM
43.82
0.03%
After-hours: Mar 03, 2025, 07:42 PM EST
Call Volume 2.69K
Call Premium 510.15K
Premium 603.11K
Call Open Interest 75.58K
Implied Volatility (IV) 0.21
Total Open Interest 78.88K
Net Premium 83.09K
Put Volume 284
Put Premium 92.96K
P/C Ratio 0.11
Put Open Interest 3.29K
IV Rank 25
🐻/🐂 Prem
(Net Call x Net Put) Prem -9.87K x -92.96K
Last Updated: 03/03/2025 12:40 PM
Volume
526
Net Call Prem
-9.87K
Net Put Prem
-92.96K

Historical VZ Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
02/28/25 -0.76% 0.53 89,401 58,318 31,083 883.32K +27,963 +3.27% 4.63M 1.37M
02/27/25 +0.44% 0.66 78,262 47,050 31,212 855.36K +19,336 +2.31% 4.71M 1.57M
02/26/25 -0.83% 0.48 83,163 56,124 27,039 836.02K +32,317 +4.02% 3.24M 1.73M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.