Washington Federal Inc. (WAFD)
NASDAQ: WAFD
· Real-Time Price · USD
29.48
0.61 (2.10%)
At close: Jun 26, 2025, 3:59 PM
29.48
0.00%
After-hours: Jun 26, 2025, 04:04 PM EDT
Washington Federal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 29.10 | 29.52 | 29.02 | 29.48 | 29.48 | n/a | 334,170 |
| Jun 25, 2025 | 29.02 | 29.09 | 28.78 | 28.88 | 28.88 | -2.04% | 317,900 |
| Jun 24, 2025 | 29.17 | 29.54 | 29.00 | 29.08 | 29.08 | 0.69% | 434,500 |
| Jun 23, 2025 | 28.13 | 28.81 | 28.12 | 28.79 | 28.79 | -1.00% | 412,900 |
| Jun 20, 2025 | 27.99 | 28.33 | 27.95 | 28.19 | 28.19 | -2.08% | 1,259,343 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.