Washington Federal Inc. (WAFD)
NASDAQ: WAFD
· Real-Time Price · USD
28.69
0.16 (0.56%)
At close: May 01, 2025, 3:59 PM
28.60
-0.31%
After-hours: May 01, 2025, 04:20 PM EDT
Washington Federal Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 28.37 | n/a | 28.78 | n/a | 27.87 | n/a | 28.53 | n/a | n/a | 569,678 |
| Apr 29, 2025 | 28.13 | 28.13 | 28.75 | 28.75 | 27.94 | 27.94 | 28.73 | 28.73 | 0.70% | 764,800 |
| Apr 28, 2025 | 28.31 | 28.31 | 28.66 | 28.66 | 27.91 | 27.91 | 28.24 | 28.24 | -1.71% | 357,837 |
| Apr 25, 2025 | 28.29 | 28.29 | 28.45 | 28.45 | 27.85 | 27.85 | 28.22 | 28.22 | -0.07% | 301,900 |
| Apr 24, 2025 | 28.55 | 28.55 | 28.93 | 28.93 | 28.08 | 28.08 | 28.53 | 28.53 | 1.10% | 401,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.