Washington Federal Inc. (WAFD)
NASDAQ: WAFD
· Real-Time Price · USD
30.78
-0.28 (-0.90%)
At close: Aug 15, 2025, 12:01 PM
WAFD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 30.79 | 31.14 | 30.63 | 31.06 | 31.06 | 0.00% | 363,426 |
| Aug 13, 2025 | 30.57 | 31.09 | 30.45 | 31.06 | 31.06 | 1.87% | 664,080 |
| Aug 12, 2025 | 29.90 | 30.58 | 29.84 | 30.49 | 30.49 | 2.73% | 676,826 |
| Aug 11, 2025 | 29.79 | 29.96 | 29.44 | 29.68 | 29.68 | -0.27% | 393,380 |
| Aug 8, 2025 | 29.67 | 29.95 | 29.41 | 29.76 | 29.76 | 1.26% | 363,638 |
| Aug 7, 2025 | 29.69 | 29.69 | 29.25 | 29.39 | 29.39 | -0.10% | 347,531 |
| Aug 6, 2025 | 29.80 | 29.80 | 29.40 | 29.42 | 29.42 | -1.01% | 439,547 |
| Aug 5, 2025 | 29.45 | 29.77 | 29.16 | 29.72 | 29.72 | 1.05% | 495,100 |
| Aug 4, 2025 | 28.88 | 29.54 | 28.68 | 29.41 | 29.41 | 1.87% | 529,103 |
| Aug 1, 2025 | 28.67 | 28.99 | 28.42 | 28.87 | 28.87 | -0.82% | 838,309 |
| Jul 31, 2025 | 28.81 | 29.23 | 28.62 | 29.11 | 29.11 | -0.14% | 673,400 |
| Jul 30, 2025 | 29.69 | 30.10 | 28.95 | 29.15 | 29.15 | -1.65% | 468,818 |
| Jul 29, 2025 | 29.93 | 29.93 | 29.35 | 29.64 | 29.64 | -0.34% | 495,300 |
| Jul 28, 2025 | 29.74 | 29.85 | 29.40 | 29.74 | 29.74 | 0.00% | 457,500 |
| Jul 25, 2025 | 29.52 | 29.85 | 29.19 | 29.74 | 29.74 | 0.71% | 483,400 |
| Jul 24, 2025 | 30.04 | 30.08 | 29.51 | 29.53 | 29.53 | -2.32% | 515,000 |
| Jul 23, 2025 | 30.16 | 30.23 | 29.65 | 30.23 | 30.23 | 0.73% | 528,700 |
| Jul 22, 2025 | 29.91 | 30.44 | 29.81 | 30.01 | 30.01 | 0.37% | 613,144 |
| Jul 21, 2025 | 30.04 | 30.56 | 29.88 | 29.90 | 29.90 | 0.57% | 706,628 |
| Jul 18, 2025 | 30.77 | 31.05 | 29.72 | 29.73 | 29.73 | -0.03% | 750,600 |