Washington Federal Inc. (WAFD)
NASDAQ: WAFD
· Real-Time Price · USD
28.34
-0.08 (-0.28%)
At close: Jun 02, 2025, 3:59 PM
28.34
0.00%
After-hours: Jun 02, 2025, 04:04 PM EDT
Washington Federal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 28.42 | 28.49 | 27.84 | 28.34 | 28.34 | n/a | 335,999 |
| May 30, 2025 | 28.57 | 28.63 | 28.32 | 28.42 | 28.42 | 0.28% | 391,500 |
| May 29, 2025 | 28.52 | 28.65 | 28.34 | 28.64 | 28.64 | 0.77% | 497,600 |
| May 28, 2025 | 28.83 | 28.98 | 28.40 | 28.47 | 28.47 | -0.59% | 481,548 |
| May 27, 2025 | 28.73 | 28.96 | 28.39 | 28.94 | 28.94 | 1.65% | 414,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.