WaFd Inc. (WAFD)
NASDAQ: WAFD
· Real-Time Price · USD
31.75
-0.20 (-0.63%)
At close: Sep 05, 2025, 3:59 PM
31.75
0.00%
After-hours: Sep 05, 2025, 04:41 PM EDT
WAFD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 32.12 | 32.49 | 31.57 | 31.75 | 31.75 | -0.63% | 350,456 |
| Sep 4, 2025 | 31.56 | 31.96 | 31.36 | 31.95 | 31.95 | 1.72% | 284,500 |
| Sep 3, 2025 | 31.35 | 31.71 | 31.12 | 31.41 | 31.41 | -0.32% | 262,800 |
| Sep 2, 2025 | 31.14 | 31.51 | 30.94 | 31.51 | 31.51 | 0.19% | 333,800 |
| Aug 29, 2025 | 31.65 | 31.78 | 31.40 | 31.45 | 31.45 | -0.32% | 265,219 |
| Aug 28, 2025 | 32.05 | 32.05 | 31.25 | 31.55 | 31.55 | -1.25% | 297,618 |
| Aug 27, 2025 | 31.58 | 32.13 | 31.58 | 31.95 | 31.95 | 1.17% | 396,400 |
| Aug 26, 2025 | 31.22 | 31.75 | 31.15 | 31.58 | 31.58 | 0.70% | 400,909 |
| Aug 25, 2025 | 31.73 | 31.78 | 31.34 | 31.36 | 31.36 | -1.17% | 325,500 |
| Aug 22, 2025 | 30.29 | 31.86 | 30.29 | 31.73 | 31.73 | 4.24% | 558,114 |
| Aug 21, 2025 | 30.47 | 30.65 | 30.30 | 30.44 | 30.17 | -0.75% | 240,924 |
| Aug 20, 2025 | 30.98 | 30.98 | 30.50 | 30.67 | 30.40 | -0.71% | 292,512 |
| Aug 19, 2025 | 30.74 | 31.13 | 30.70 | 30.89 | 30.62 | 0.62% | 282,608 |
| Aug 18, 2025 | 30.54 | 30.74 | 30.37 | 30.70 | 30.43 | 0.43% | 295,520 |
| Aug 15, 2025 | 31.17 | 31.18 | 30.55 | 30.57 | 30.30 | -1.58% | 310,639 |
| Aug 14, 2025 | 30.79 | 31.14 | 30.63 | 31.06 | 30.78 | 0.00% | 363,533 |
| Aug 13, 2025 | 30.57 | 31.09 | 30.45 | 31.06 | 30.78 | 1.87% | 664,080 |
| Aug 12, 2025 | 29.90 | 30.58 | 29.84 | 30.49 | 30.22 | 2.73% | 676,826 |
| Aug 11, 2025 | 29.79 | 29.96 | 29.44 | 29.68 | 29.42 | -0.27% | 393,380 |
| Aug 8, 2025 | 29.67 | 29.95 | 29.41 | 29.76 | 29.50 | 1.26% | 363,638 |