Western Alliance Bancorpo... (WAL)
NYSE: WAL
· Real-Time Price · USD
77.75
2.25 (2.98%)
At close: Jun 26, 2025, 3:59 PM
77.68
-0.09%
After-hours: Jun 26, 2025, 07:59 PM EDT
Western Alliance Bancorporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 75.88 | 77.93 | 75.73 | 77.68 | 77.68 | n/a | 556,186 |
| Jun 25, 2025 | 75.83 | 75.94 | 75.00 | 75.50 | 75.50 | -2.81% | 481,225 |
| Jun 24, 2025 | 75.75 | 77.23 | 75.45 | 75.91 | 75.91 | 0.54% | 628,532 |
| Jun 23, 2025 | 72.62 | 74.86 | 71.96 | 74.70 | 74.70 | -1.59% | 632,600 |
| Jun 20, 2025 | 72.88 | 73.55 | 72.47 | 73.42 | 73.42 | -1.71% | 1,312,626 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.