Western Alliance Bancorpo... (WAL)
NYSE: WAL
· Real-Time Price · USD
74.50
-0.45 (-0.60%)
At close: May 09, 2025, 3:59 PM
74.47
-0.04%
After-hours: May 09, 2025, 05:29 PM EDT
Western Alliance Bancorporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 74.96 | 75.33 | 73.71 | 74.47 | n/a | n/a | 438,609 |
| May 8, 2025 | 72.60 | 75.71 | 71.73 | 74.95 | n/a | 0.64% | 1,041,200 |
| May 7, 2025 | 72.09 | 72.47 | 71.08 | 71.41 | 71.41 | -4.72% | 624,833 |
| May 6, 2025 | 70.61 | 71.97 | 70.45 | 71.13 | 71.13 | -0.39% | 707,300 |
| May 5, 2025 | 71.77 | 74.09 | 71.02 | 72.01 | 72.01 | 1.24% | 972,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.