Western Alliance Bancorpo... (WAL)
NYSE: WAL
· Real-Time Price · USD
88.67
0.31 (0.35%)
At close: Sep 10, 2025, 3:59 PM
88.55
-0.14%
After-hours: Sep 10, 2025, 07:58 PM EDT
WAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 88.85 | 89.94 | 88.04 | 88.78 | 88.78 | 0.48% | 703,215 |
| Sep 9, 2025 | 89.04 | 89.66 | 87.94 | 88.36 | 88.36 | -1.09% | 763,300 |
| Sep 8, 2025 | 90.01 | 90.51 | 88.07 | 89.33 | 89.33 | -1.46% | 1,151,919 |
| Sep 5, 2025 | 92.00 | 93.29 | 89.33 | 90.65 | 90.65 | -0.76% | 1,210,842 |
| Sep 4, 2025 | 90.00 | 91.34 | 89.68 | 91.34 | 91.34 | 2.02% | 741,000 |
| Sep 3, 2025 | 88.74 | 90.25 | 88.74 | 89.53 | 89.53 | 0.64% | 841,560 |
| Sep 2, 2025 | 87.87 | 89.08 | 87.11 | 88.96 | 88.96 | -0.66% | 810,829 |
| Aug 29, 2025 | 89.02 | 89.99 | 88.71 | 89.55 | 89.55 | 0.63% | 1,009,262 |
| Aug 28, 2025 | 89.35 | 89.43 | 88.13 | 88.99 | 88.99 | 0.41% | 883,715 |
| Aug 27, 2025 | 87.70 | 89.31 | 87.50 | 88.63 | 88.63 | 0.64% | 969,650 |
| Aug 26, 2025 | 87.00 | 89.04 | 86.88 | 88.07 | 88.07 | 1.42% | 793,100 |
| Aug 25, 2025 | 86.71 | 87.43 | 86.25 | 86.84 | 86.84 | -0.33% | 879,031 |
| Aug 22, 2025 | 81.66 | 88.45 | 81.56 | 87.13 | 87.13 | 6.97% | 2,047,132 |
| Aug 21, 2025 | 81.80 | 82.28 | 81.20 | 81.45 | 81.45 | -1.25% | 516,228 |
| Aug 20, 2025 | 81.94 | 82.74 | 81.23 | 82.48 | 82.48 | 0.52% | 796,019 |
| Aug 19, 2025 | 82.60 | 83.37 | 81.32 | 82.05 | 82.05 | -1.00% | 971,847 |
| Aug 18, 2025 | 82.06 | 82.91 | 81.94 | 82.88 | 82.88 | 0.40% | 942,766 |
| Aug 15, 2025 | 84.16 | 84.38 | 82.50 | 82.55 | 82.55 | -1.66% | 1,102,682 |
| Aug 14, 2025 | 83.47 | 84.10 | 82.42 | 83.94 | 83.94 | -0.92% | 579,100 |
| Aug 13, 2025 | 83.16 | 84.84 | 82.94 | 84.72 | 84.34 | 2.44% | 975,370 |