Price Alert

Western Alliance Bancorpo... (WAL)

NYSE: WAL · Real-Time Price · USD

86.75

1.27 (1.49%)

At close: Oct 03, 2025, 3:59 PM

86.50

-0.29%

After-hours: Oct 03, 2025, 06:18 PM EDT

WAL Option Overview

Overview for all option chains of WAL. As of October 04, 2025, WAL options have an IV of 47.73% and an IV rank of 44.67%. The volume is 309 contracts, which is 48.28% of average daily volume of 640 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

47.73%

IV Rank

44.67%

Historical Volatility

27.02%

IV Low

41.11% on Oct 18, 2024

IV High

55.93% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

24,733

Put-Call Ratio

0.42

Put Open Interest

7,320

Call Open Interest

17,413

Open Interest Avg (30-day)

19,622

Today vs Open Interest Avg (30-day)

126.05%

Option Volume

Today's Volume

309

Put-Call Ratio

0.31

Put Volume

Call Volume

236

Volume Avg (30-day)

640

Today vs Volume Avg (30-day)

48.28%

Option Chain Statistics

This table provides a comprehensive overview of all WAL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	169	38	0.22	3,650	1,369	0.38	47.73%	87.5
Nov 21, 2025	4	10	2.5	253	946	3.74	47.9%	87.5
Dec 19, 2025	34	18	0.53	1,772	717	0.4	41.93%	82.5
Jan 16, 2026	16	1	0.06	8,959	3,738	0.42	40.74%	65
Mar 20, 2026	13	6	0.46	981	362	0.37	36.48%	87.5
Jul 17, 2026	0	0	0	213	96	0.45	37.61%	75
Dec 18, 2026	0	0	0	0	0	0	13.65%	410
Jan 15, 2027	0	0	0	926	92	0.1	37.88%	60
Dec 17, 2027	0	0	0	659	0	0	39.52%	37.5