Price Alert

Western Alliance Bancorpo... (WAL)

NYSE: WAL · Real-Time Price · USD

83.87

-0.85 (-1.00%)

At close: Aug 14, 2025, 3:59 PM

84.25

0.45%

After-hours: Aug 14, 2025, 05:16 PM EDT

WAL Option Overview

Overview for all option chains of WAL. As of August 15, 2025, WAL options have an IV of 146.84% and an IV rank of 628.91%. The volume is 346 contracts, which is 40.28% of average daily volume of 859 contracts. The volume put-call ratio is 0.8, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

146.84%

IV Rank

628.91%

Historical Volatility

35.98%

IV Low

41.11% on Oct 18, 2024

IV High

57.92% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

29,526

Put-Call Ratio

0.37

Put Open Interest

7,922

Call Open Interest

21,604

Open Interest Avg (30-day)

26,969

Today vs Open Interest Avg (30-day)

109.48%

Option Volume

Today's Volume

346

Put-Call Ratio

0.8

Put Volume

154

Call Volume

192

Volume Avg (30-day)

859

Today vs Volume Avg (30-day)

40.28%

Option Chain Statistics

This table provides a comprehensive overview of all WAL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	38	122	3.21	2,437	1,756	0.72	146.84%	85
Sep 19, 2025	122	26	0.21	10,592	2,075	0.2	49.05%	77.5
Oct 17, 2025	10	0	0	0	0	0	35.98%	55
Dec 19, 2025	16	4	0.25	720	348	0.48	39.13%	80
Jan 16, 2026	6	2	0.33	5,983	3,511	0.59	43.21%	65
Mar 20, 2026	0	0	0	153	50	0.33	38.66%	85
Jul 17, 2026	0	0	0	177	93	0.53	39.06%	75
Dec 18, 2026	0	0	0	0	0	0	13.65%	410
Jan 15, 2027	0	0	0	883	89	0.1	40.4%	60
Dec 17, 2027	0	0	0	659	0	0	40.74%	37.5