Price Alert

Western Alliance Bancorpo... (WAL)

NYSE: WAL · Real-Time Price · USD

89.68

0.90 (1.01%)

At close: Sep 11, 2025, 3:59 PM

88.64

-1.17%

After-hours: Sep 11, 2025, 05:58 PM EDT

WAL Option Overview

Overview for all option chains of WAL. As of September 11, 2025, WAL options have an IV of 90.05% and an IV rank of 291.12%. The volume is 339 contracts, which is 71.82% of average daily volume of 472 contracts. The volume put-call ratio is 0.65, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

90.05%

IV Rank

291.12%

Historical Volatility

33.91%

IV Low

41.11% on Oct 18, 2024

IV High

57.92% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

29,895

Put-Call Ratio

0.31

Put Open Interest

7,024

Call Open Interest

22,871

Open Interest Avg (30-day)

27,074

Today vs Open Interest Avg (30-day)

110.42%

Option Volume

Today's Volume

339

Put-Call Ratio

0.65

Put Volume

133

Call Volume

206

Volume Avg (30-day)

472

Today vs Volume Avg (30-day)

71.82%

Option Chain Statistics

This table provides a comprehensive overview of all WAL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	198	131	0.66	11,452	2,474	0.22	90.05%	77.5
Oct 17, 2025	6	1	0.17	299	260	0.87	42.7%	90
Dec 19, 2025	0	0	0	1,634	488	0.3	43.62%	82.5
Jan 16, 2026	1	0	0	7,099	3,537	0.5	45.49%	65
Mar 20, 2026	1	1	1	652	110	0.17	38.78%	87.5
Jul 17, 2026	0	0	0	200	67	0.34	39.25%	75
Dec 18, 2026	0	0	0	0	0	0	13.65%	410
Jan 15, 2027	0	0	0	876	88	0.1	40.41%	60
Dec 17, 2027	0	0	0	659	0	0	39.98%	37.5