Waldencast (WALD)
2.94
0.19 (6.91%)
At close: Apr 22, 2025, 3:59 PM
2.93
-0.34%
After-hours: Apr 22, 2025, 04:30 PM EDT
Waldencast Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 2.59 | n/a | 2.84 | n/a | 2.53 | n/a | 2.75 | n/a | n/a | 50,977 |
| Apr 17, 2025 | 2.60 | 2.60 | 2.72 | 2.72 | 2.53 | 2.53 | 2.62 | 2.62 | -4.73% | 53,834 |
| Apr 16, 2025 | 2.36 | 2.36 | 2.63 | 2.63 | 2.36 | 2.36 | 2.62 | 2.62 | 0.00% | 56,800 |
| Apr 15, 2025 | 2.44 | 2.44 | 2.50 | 2.50 | 2.31 | 2.31 | 2.33 | 2.33 | -11.07% | 42,449 |
| Apr 14, 2025 | 2.45 | 2.45 | 2.55 | 2.55 | 2.42 | 2.42 | 2.48 | 2.48 | 6.44% | 23,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.