Waldencast (WALD)
NASDAQ: WALD
· Real-Time Price · USD
2.44
-0.25 (-9.29%)
At close: Jun 02, 2025, 3:59 PM
2.43
-0.21%
After-hours: Jun 02, 2025, 04:04 PM EDT
Waldencast Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.64 | 2.75 | 2.57 | 2.69 | 2.69 | n/a | 103,400 |
| May 29, 2025 | 2.67 | 2.74 | 2.58 | 2.65 | 2.65 | -1.49% | 149,300 |
| May 28, 2025 | 2.62 | 2.74 | 2.52 | 2.67 | 2.67 | 0.75% | 169,945 |
| May 27, 2025 | 2.40 | 2.66 | 2.30 | 2.64 | 2.64 | -1.12% | 174,442 |
| May 23, 2025 | 2.31 | 2.38 | 2.25 | 2.37 | 2.37 | -10.23% | 71,420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.