Waldencast (WALD)
NASDAQ: WALD
· Real-Time Price · USD
2.36
0.11 (4.89%)
At close: Jun 24, 2025, 3:59 PM
2.34
-0.85%
After-hours: Jun 24, 2025, 07:56 PM EDT
Waldencast Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.28 | 2.37 | 2.21 | 2.36 | 2.36 | n/a | 57,519 |
| Jun 23, 2025 | 2.23 | 2.32 | 2.20 | 2.25 | 2.25 | -4.66% | 97,501 |
| Jun 20, 2025 | 2.27 | 2.30 | 2.19 | 2.25 | 2.25 | 0.00% | 138,000 |
| Jun 18, 2025 | 2.16 | 2.29 | 2.13 | 2.25 | 2.25 | 0.00% | 88,600 |
| Jun 17, 2025 | 2.15 | 2.19 | 2.09 | 2.15 | 2.15 | -4.44% | 77,615 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.