Waters Corporation (WAT)
NYSE: WAT
· Real-Time Price · USD
291.75
3.96 (1.38%)
At close: Sep 26, 2025, 3:59 PM
291.69
-0.02%
After-hours: Sep 26, 2025, 06:27 PM EDT
WAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 288.46 | 292.04 | 284.52 | 291.71 | 291.71 | 1.36% | 396,759 |
| Sep 25, 2025 | 290.23 | 290.23 | 285.68 | 287.79 | 287.79 | -1.66% | 470,955 |
| Sep 24, 2025 | 297.38 | 299.66 | 290.77 | 292.65 | 292.65 | -2.20% | 702,433 |
| Sep 23, 2025 | 301.45 | 305.39 | 299.02 | 299.22 | 299.22 | -1.08% | 474,400 |
| Sep 22, 2025 | 299.75 | 302.77 | 295.11 | 302.48 | 302.48 | 0.54% | 746,510 |
| Sep 19, 2025 | 307.93 | 307.93 | 300.62 | 300.87 | 300.87 | -1.80% | 2,012,717 |
| Sep 18, 2025 | 305.40 | 309.57 | 302.47 | 306.38 | 306.38 | 0.89% | 792,737 |
| Sep 17, 2025 | 303.68 | 311.44 | 300.93 | 303.68 | 303.68 | 0.20% | 1,052,800 |
| Sep 16, 2025 | 299.24 | 304.34 | 296.61 | 303.08 | 303.08 | 1.35% | 515,128 |
| Sep 15, 2025 | 297.50 | 299.69 | 295.20 | 299.04 | 299.04 | 1.24% | 539,700 |
| Sep 12, 2025 | 299.45 | 302.28 | 294.96 | 295.39 | 295.39 | -2.33% | 326,700 |
| Sep 11, 2025 | 295.12 | 303.24 | 295.12 | 302.45 | 302.45 | 3.21% | 384,213 |
| Sep 10, 2025 | 297.81 | 300.12 | 288.90 | 293.03 | 293.03 | -2.49% | 865,681 |
| Sep 9, 2025 | 309.79 | 310.80 | 298.14 | 300.52 | 300.52 | -2.86% | 1,083,717 |
| Sep 8, 2025 | 304.12 | 310.23 | 301.30 | 309.37 | 309.37 | 1.00% | 641,231 |
| Sep 5, 2025 | 300.60 | 309.30 | 299.18 | 306.32 | 306.32 | 2.21% | 504,612 |
| Sep 4, 2025 | 289.46 | 300.35 | 286.14 | 299.69 | 299.69 | 3.32% | 661,700 |
| Sep 3, 2025 | 294.42 | 298.74 | 289.63 | 290.06 | 290.06 | -2.17% | 541,212 |
| Sep 2, 2025 | 299.33 | 302.42 | 292.47 | 296.48 | 296.48 | -1.76% | 541,513 |
| Aug 29, 2025 | 296.87 | 302.94 | 295.55 | 301.80 | 301.80 | 1.39% | 721,700 |