Waters Corporation (WAT)
NYSE: WAT
· Real-Time Price · USD
342.38
3.02 (0.89%)
At close: Jun 20, 2025, 3:59 PM
342.63
0.07%
After-hours: Jun 20, 2025, 05:05 PM EDT
Waters Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 341.76 | 343.83 | 339.09 | 342.63 | 342.63 | n/a | 926,234 |
| Jun 18, 2025 | 340.26 | 343.60 | 334.00 | 339.36 | 339.36 | -0.95% | 359,907 |
| Jun 17, 2025 | 343.34 | 346.27 | 338.96 | 341.10 | 341.10 | 0.51% | 322,335 |
| Jun 16, 2025 | 344.64 | 349.91 | 339.69 | 347.81 | 347.81 | 1.97% | 294,903 |
| Jun 13, 2025 | 343.62 | 348.93 | 341.22 | 342.30 | 342.30 | -1.58% | 347,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.