Waters Corporation (WAT)
NYSE: WAT
· Real-Time Price · USD
290.85
-2.67 (-0.91%)
At close: Aug 15, 2025, 12:23 PM
WAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 294.81 | 295.34 | 291.64 | 293.52 | 293.52 | -1.12% | 659,775 |
| Aug 13, 2025 | 286.43 | 296.89 | 285.85 | 296.83 | 296.83 | 3.96% | 623,116 |
| Aug 12, 2025 | 281.34 | 285.52 | 278.49 | 285.52 | 285.52 | 2.23% | 602,000 |
| Aug 11, 2025 | 282.48 | 283.16 | 279.17 | 279.29 | 279.29 | -0.68% | 548,007 |
| Aug 8, 2025 | 277.69 | 281.20 | 275.05 | 281.20 | 281.20 | 1.15% | 789,200 |
| Aug 7, 2025 | 281.01 | 281.12 | 276.00 | 278.00 | 278.00 | 0.10% | 707,900 |
| Aug 6, 2025 | 280.42 | 281.86 | 276.00 | 277.72 | 277.72 | -1.23% | 942,703 |
| Aug 5, 2025 | 284.58 | 288.12 | 279.50 | 281.19 | 281.19 | -1.54% | 1,393,600 |
| Aug 4, 2025 | 279.80 | 289.60 | 279.19 | 285.59 | 285.59 | -1.63% | 1,285,533 |
| Aug 1, 2025 | 286.15 | 291.20 | 280.67 | 290.31 | 290.31 | 0.54% | 1,201,347 |
| Jul 31, 2025 | 295.01 | 300.76 | 287.85 | 288.76 | 288.76 | -3.45% | 1,374,530 |
| Jul 30, 2025 | 304.15 | 305.75 | 297.38 | 299.07 | 299.07 | -1.36% | 1,099,355 |
| Jul 29, 2025 | 302.53 | 304.99 | 299.90 | 303.19 | 303.19 | 0.27% | 823,808 |
| Jul 28, 2025 | 300.11 | 305.87 | 299.48 | 302.36 | 302.36 | -0.19% | 788,333 |
| Jul 25, 2025 | 297.59 | 304.44 | 295.09 | 302.95 | 302.95 | 1.50% | 1,039,206 |
| Jul 24, 2025 | 294.33 | 305.00 | 294.19 | 298.47 | 298.47 | 0.96% | 905,036 |
| Jul 23, 2025 | 295.46 | 300.62 | 290.77 | 295.63 | 295.63 | 2.84% | 1,362,400 |
| Jul 22, 2025 | 285.12 | 291.62 | 284.77 | 287.46 | 287.46 | 2.06% | 1,939,508 |
| Jul 21, 2025 | 285.00 | 285.88 | 279.62 | 281.66 | 281.66 | -2.04% | 1,818,464 |
| Jul 18, 2025 | 297.72 | 299.60 | 285.00 | 287.53 | 287.53 | -3.16% | 717,337 |