Waters Corporation (WAT)
321.01
-0.09 (-0.03%)
At close: Apr 17, 2025, 3:59 PM
314.89
-1.91%
After-hours: Apr 17, 2025, 08:00 PM EDT
Waters Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 320.85 | 320.85 | 324.49 | 324.49 | 315.25 | 315.25 | 321.01 | 321.01 | n/a | 430,174 |
| Apr 16, 2025 | 323.23 | 323.23 | 329.35 | 329.35 | 317.91 | 317.91 | 321.10 | 321.10 | 0.03% | 382,738 |
| Apr 15, 2025 | 332.37 | 332.37 | 333.94 | 333.94 | 322.21 | 322.21 | 323.44 | 323.44 | 0.73% | 468,300 |
| Apr 14, 2025 | 332.74 | 332.74 | 335.57 | 335.57 | 328.13 | 328.13 | 333.77 | 333.77 | 3.19% | 309,708 |
| Apr 11, 2025 | 317.92 | 317.92 | 326.37 | 326.37 | 310.00 | 310.00 | 325.22 | 325.22 | -2.56% | 612,020 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.