Waters Corporation (WAT)
NYSE: WAT
· Real-Time Price · USD
354.74
0.15 (0.04%)
At close: May 29, 2025, 3:59 PM
355.30
0.16%
After-hours: May 29, 2025, 05:05 PM EDT
Waters Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 359.29 | 360.28 | 353.32 | 355.30 | 355.30 | n/a | 341,682 |
| May 28, 2025 | 356.71 | 358.68 | 354.11 | 354.59 | 354.59 | -0.20% | 383,910 |
| May 27, 2025 | 354.20 | 360.88 | 350.83 | 358.36 | 358.36 | 1.06% | 626,137 |
| May 23, 2025 | 343.20 | 347.47 | 340.33 | 346.37 | 346.37 | -3.35% | 412,720 |
| May 22, 2025 | 344.11 | 349.94 | 343.78 | 348.46 | 348.46 | 0.60% | 435,634 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.