Waters Corporation (WAT)
NYSE: WAT
· Real-Time Price · USD
306.24
6.55 (2.19%)
At close: Sep 05, 2025, 3:59 PM
306.00
-0.08%
After-hours: Sep 05, 2025, 05:42 PM EDT
WAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 300.60 | 309.30 | 299.18 | 306.32 | 306.32 | 2.21% | 502,603 |
| Sep 4, 2025 | 289.46 | 300.35 | 286.14 | 299.69 | 299.69 | 3.32% | 661,700 |
| Sep 3, 2025 | 294.42 | 298.74 | 289.63 | 290.06 | 290.06 | -2.17% | 541,212 |
| Sep 2, 2025 | 299.33 | 302.42 | 292.47 | 296.48 | 296.48 | -1.76% | 541,513 |
| Aug 29, 2025 | 296.87 | 302.94 | 295.55 | 301.80 | 301.80 | 1.39% | 721,700 |
| Aug 28, 2025 | 295.69 | 297.72 | 289.71 | 297.65 | 297.65 | 1.03% | 707,200 |
| Aug 27, 2025 | 295.21 | 299.04 | 292.70 | 294.63 | 294.63 | -0.51% | 361,000 |
| Aug 26, 2025 | 299.32 | 300.18 | 295.45 | 296.14 | 296.14 | -0.94% | 466,032 |
| Aug 25, 2025 | 301.35 | 302.09 | 297.52 | 298.95 | 298.95 | -1.07% | 515,449 |
| Aug 22, 2025 | 293.88 | 304.44 | 291.91 | 302.19 | 302.19 | 4.05% | 500,300 |
| Aug 21, 2025 | 295.00 | 295.97 | 290.18 | 290.44 | 290.44 | -2.12% | 650,600 |
| Aug 20, 2025 | 296.36 | 299.34 | 295.00 | 296.73 | 296.73 | -0.33% | 565,645 |
| Aug 19, 2025 | 290.50 | 298.37 | 289.30 | 297.72 | 297.72 | 2.87% | 646,082 |
| Aug 18, 2025 | 289.68 | 293.97 | 287.58 | 289.40 | 289.40 | -0.74% | 632,500 |
| Aug 15, 2025 | 295.50 | 296.00 | 290.10 | 291.55 | 291.55 | -0.67% | 414,543 |
| Aug 14, 2025 | 294.81 | 295.34 | 291.64 | 293.52 | 293.52 | -1.12% | 710,932 |
| Aug 13, 2025 | 286.43 | 296.89 | 285.85 | 296.83 | 296.83 | 3.96% | 623,116 |
| Aug 12, 2025 | 281.34 | 285.52 | 278.49 | 285.52 | 285.52 | 2.23% | 602,000 |
| Aug 11, 2025 | 282.48 | 283.16 | 279.17 | 279.29 | 279.29 | -0.68% | 548,007 |
| Aug 8, 2025 | 277.69 | 281.20 | 275.05 | 281.20 | 281.20 | 1.15% | 789,200 |