Waters Corporation

361.60
-8.99 (-2.43%)
At close: Mar 28, 2025, 3:59 PM
361.00
-0.17%
After-hours: Mar 28, 2025, 06:23 PM EDT

WAT Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 370.87 372.04 360.61 362.16 -8.43 -2.27% 277,512
Mar 27, 2025 366.67 373.86 363.51 370.59 2.80 0.76% 343,847
Mar 26, 2025 373.79 375.33 364.60 367.79 -0.74 -0.20% 280,001
Mar 25, 2025 374.89 376.09 365.91 368.53 -4.77 -1.28% 456,900
Mar 24, 2025 369.53 377.52 366.79 373.30 7.84 2.15% 383,400
Mar 21, 2025 361.07 366.43 355.00 365.46 2.24 0.62% 865,027
Mar 20, 2025 370.45 371.42 362.77 363.22 -8.12 -2.19% 462,800
Mar 19, 2025 381.17 381.80 371.29 371.34 -10.81 -2.83% 458,700
Mar 18, 2025 377.87 382.23 374.22 382.15 3.23 0.85% 484,915
Mar 17, 2025 376.15 383.99 376.15 378.92 1.77 0.47% 359,800
Mar 14, 2025 367.90 379.00 360.31 377.15 12.71 3.49% 379,000
Mar 13, 2025 371.11 376.45 363.65 364.44 -8.69 -2.33% 425,247
Mar 12, 2025 380.82 381.73 370.27 373.13 -5.72 -1.51% 371,935
Mar 11, 2025 392.45 392.45 377.69 378.85 -11.44 -2.93% 656,503
Mar 10, 2025 389.55 399.99 387.55 390.29 -2.70 -0.69% 531,708
Mar 7, 2025 384.09 396.67 381.26 392.99 6.66 1.72% 502,100
Mar 6, 2025 381.85 394.66 379.86 386.33 7.44 1.96% 645,708
Mar 5, 2025 364.80 382.48 364.80 378.89 10.84 2.95% 648,200
Mar 4, 2025 368.40 373.24 361.45 368.05 -3.74 -1.01% 610,200
Mar 3, 2025 378.81 379.29 369.88 371.79 -5.55 -1.47% 487,026
Feb 28, 2025 375.50 379.84 369.41 377.34 4.28 1.15% 699,545
Feb 27, 2025 381.18 381.50 362.71 373.06 -11.92 -3.10% 531,846
Feb 26, 2025 381.04 387.69 377.57 384.98 4.15 1.09% 660,800
Feb 25, 2025 379.79 386.12 375.11 380.83 1.56 0.41% 519,600
Feb 24, 2025 374.85 385.35 370.02 379.27 4.45 1.19% 395,424
Feb 21, 2025 382.12 384.10 372.93 374.82 -5.99 -1.57% 272,138
Feb 20, 2025 380.00 385.00 379.35 380.81 2.84 0.75% 311,500
Feb 19, 2025 376.39 379.43 374.90 377.97 1.68 0.45% 553,528
Feb 18, 2025 368.02 378.46 363.48 376.29 6.56 1.77% 590,243
Feb 14, 2025 381.06 381.06 368.55 369.73 -9.38 -2.47% 471,600
Feb 13, 2025 387.64 388.43 372.86 379.11 -2.80 -0.73% 790,045
Feb 12, 2025 388.34 388.35 368.34 381.91 -23.38 -5.77% 1,176,364
Feb 11, 2025 403.85 412.19 400.95 405.29 -2.29 -0.56% 624,074
Feb 10, 2025 411.00 411.00 402.69 407.58 -1.92 -0.47% 391,147
Feb 7, 2025 412.45 415.11 402.47 409.50 -1.45 -0.35% 377,220
Feb 6, 2025 414.44 417.10 409.17 410.95 -3.14 -0.76% 365,200
Feb 5, 2025 414.07 415.90 409.52 414.09 3.69 0.90% 279,801
Feb 4, 2025 410.98 413.08 405.00 410.40 -0.79 -0.19% 303,800
Feb 3, 2025 407.71 415.74 403.19 411.19 -4.29 -1.03% 354,200
Jan 31, 2025 415.61 423.00 411.00 415.48 -1.80 -0.43% 330,000
Jan 30, 2025 410.40 423.56 410.40 417.28 13.11 3.24% 401,126
Jan 29, 2025 409.55 412.00 402.52 404.17 -9.31 -2.25% 352,343
Jan 28, 2025 417.47 419.28 412.26 413.48 -0.96 -0.23% 398,500
Jan 27, 2025 412.70 415.19 409.40 414.44 3.14 0.76% 269,942
Jan 24, 2025 412.16 414.20 409.32 411.30 -1.50 -0.36% 278,513
Jan 23, 2025 409.37 413.68 399.53 412.80 4.45 1.09% 323,521
Jan 22, 2025 411.62 413.00 408.04 408.35 -5.46 -1.32% 500,900
Jan 21, 2025 405.74 416.24 402.22 413.81 9.81 2.43% 670,200
Jan 17, 2025 406.71 411.51 401.62 404.00 -1.43 -0.35% 447,800
Jan 16, 2025 398.37 406.14 387.56 405.43 7.73 1.94% 344,079