AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Waters Corporation (WAT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

381.34

3.37 (0.89%)

At close: Feb 20, 2025, 3:59 PM

380.81

-0.14%

After-hours: Feb 20, 2025, 06:30 PM EST

WAT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	376.39	379.43	374.90	377.97	1.68	0.45%	553,510
Feb 18, 2025	368.02	378.46	363.48	376.29	6.56	1.77%	590,243
Feb 14, 2025	381.06	381.06	368.55	369.73	-9.38	-2.47%	471,600
Feb 13, 2025	387.64	388.43	372.86	379.11	-2.80	-0.73%	790,045
Feb 12, 2025	388.34	388.35	368.34	381.91	-23.38	-5.77%	1,176,364
Feb 11, 2025	403.85	412.19	400.95	405.29	-2.29	-0.56%	624,074
Feb 10, 2025	411.00	411.00	402.69	407.58	-1.92	-0.47%	391,147
Feb 7, 2025	412.45	415.11	402.47	409.50	-1.45	-0.35%	377,220
Feb 6, 2025	414.44	417.10	409.17	410.95	-3.14	-0.76%	365,200
Feb 5, 2025	414.07	415.90	409.52	414.09	3.69	0.90%	279,801
Feb 4, 2025	410.98	413.08	405.00	410.40	-0.79	-0.19%	303,800
Feb 3, 2025	407.71	415.74	403.19	411.19	-4.29	-1.03%	354,200
Jan 31, 2025	415.61	423.00	411.00	415.48	-1.80	-0.43%	330,000
Jan 30, 2025	410.40	423.56	410.40	417.28	13.11	3.24%	401,126
Jan 29, 2025	409.55	412.00	402.52	404.17	-9.31	-2.25%	352,343
Jan 28, 2025	417.47	419.28	412.26	413.48	-0.96	-0.23%	398,500
Jan 27, 2025	412.70	415.19	409.40	414.44	3.14	0.76%	269,942
Jan 24, 2025	412.16	414.20	409.32	411.30	-1.50	-0.36%	278,513
Jan 23, 2025	409.37	413.68	399.53	412.80	4.45	1.09%	323,521
Jan 22, 2025	411.62	413.00	408.04	408.35	-5.46	-1.32%	500,900
Jan 21, 2025	405.74	416.24	402.22	413.81	9.81	2.43%	670,200
Jan 17, 2025	406.71	411.51	401.62	404.00	-1.43	-0.35%	447,800
Jan 16, 2025	398.37	406.14	387.56	405.43	7.73	1.94%	344,079
Jan 15, 2025	404.50	411.58	383.71	397.70	-7.23	-1.79%	683,538
Jan 14, 2025	400.87	406.78	395.24	404.93	5.06	1.27%	656,139
Jan 13, 2025	381.21	401.00	381.21	399.87	19.52	5.13%	621,600
Jan 10, 2025	369.49	382.85	369.49	380.35	6.15	1.64%	585,553
Jan 8, 2025	376.28	376.79	371.19	374.20	-2.83	-0.75%	452,600
Jan 7, 2025	378.08	385.34	374.81	377.03	-0.07	-0.02%	250,241
Jan 6, 2025	370.80	380.90	369.83	377.10	5.34	1.44%	346,300
Jan 3, 2025	369.72	373.79	367.74	371.76	3.50	0.95%	285,000
Jan 2, 2025	373.06	375.56	365.98	368.26	-2.72	-0.73%	343,624
Dec 31, 2024	370.45	375.94	369.76	370.98	0.04	0.01%	180,131
Dec 30, 2024	370.85	373.70	367.21	370.94	-3.66	-0.98%	204,500
Dec 27, 2024	374.66	377.12	372.33	374.60	-2.18	-0.58%	220,300
Dec 26, 2024	369.90	377.70	368.83	376.78	3.63	0.97%	310,800
Dec 24, 2024	369.26	373.55	367.16	373.15	3.39	0.92%	105,600
Dec 23, 2024	363.56	370.00	361.19	369.76	1.60	0.43%	300,000
Dec 20, 2024	357.84	369.62	357.84	368.16	7.53	2.09%	1,737,300
Dec 19, 2024	359.17	361.99	354.37	360.63	0.20	0.06%	452,059
Dec 18, 2024	373.81	378.20	359.98	360.43	-13.29	-3.56%	577,000
Dec 17, 2024	371.40	379.00	371.15	373.72	-0.29	-0.08%	599,392
Dec 16, 2024	375.09	378.87	372.30	374.01	-4.25	-1.12%	577,855
Dec 13, 2024	382.22	383.11	373.41	378.26	-4.77	-1.25%	307,928
Dec 12, 2024	384.43	386.69	381.41	383.03	-2.24	-0.58%	343,424
Dec 11, 2024	394.40	397.02	384.40	385.27	-5.08	-1.30%	295,400
Dec 10, 2024	394.33	395.76	385.41	390.35	-1.66	-0.42%	490,100
Dec 9, 2024	385.09	392.68	383.79	392.01	7.96	2.07%	345,217
Dec 6, 2024	383.95	386.76	380.60	384.05	2.72	0.71%	416,800
Dec 5, 2024	388.65	395.50	381.27	381.33	-10.02	-2.56%	415,900