Waters Corporation
405.07
5.20 (1.30%)
At close: Jan 14, 2025, 3:59 PM
404.93
-0.03%
After-hours Jan 14, 2025, 07:00 PM EST
Call Volume 25
Call Volume Ask Side 6
Call Volume Bid Side 17
Call Premium 32.01K
Net Call Premium -8.73K
Call Open Interest 873
IV Rank 39.29
Volatility 0.38
Total Open Interest 1.34K
Gex Ratio 0.33
Put Volume 51
Put Volume Ask Side 22
Put Volume Bid Side 29
Put Premium 28.03K
Net Put Premium -2.72K
Put Open Interest 468
P/C Ratio 2.04
🐻/🐂 Prem
Open Interest Change 39
IV 30d 0.33
No Options activity found

Historical WAT Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +1.01% 2.04 76 25 51 1.37 1.34K +3.00% -6.01K 60.05K
01/13/2025 +4.89% 0.84 70 38 32 1.30 1.30K +0.23% 21.76K 57.20K
01/10/2025 +2.94% 0 10 10 0 0.18 1.30K +0.46% 3.54K 5.50K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.