undefined (WAVD)
9.51
0.00 (0.00%)
At close: Aug 12, 2024, 8:00 PM
WAVD Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2024 | 6.87 | 9.87 | 6.10 | 9.51 | 2.97 | 45.41% | undefined |
| Aug 9, 2024 | 5.88 | 6.84 | 3.18 | 6.54 | 0.63 | 10.66% | undefined |
| Aug 8, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 0.01 | 0.17% | undefined |
| Aug 7, 2024 | 5.67 | 6.18 | 5.61 | 5.90 | 0.23 | 4.06% | undefined |
| Aug 6, 2024 | 5.76 | 5.91 | 5.55 | 5.67 | -0.21 | -3.57% | undefined |
| Aug 5, 2024 | 5.94 | 5.94 | 5.07 | 5.88 | -0.54 | -8.41% | undefined |
| Aug 2, 2024 | 6.44 | 6.47 | 6.00 | 6.42 | -0.18 | -2.73% | undefined |
| Aug 1, 2024 | 6.34 | 6.60 | 6.30 | 6.60 | 0.24 | 3.77% | undefined |
| Jul 31, 2024 | 6.34 | 6.39 | 6.19 | 6.36 | -0.03 | -0.47% | undefined |
| Jul 30, 2024 | 6.78 | 6.78 | 6.18 | 6.39 | -0.08 | -1.24% | undefined |
| Jul 29, 2024 | 6.30 | 6.63 | 6.24 | 6.47 | 0.26 | 4.19% | undefined |
| Jul 26, 2024 | 6.39 | 6.44 | 6.21 | 6.21 | -0.21 | -3.27% | undefined |
| Jul 25, 2024 | 6.37 | 6.42 | 6.15 | 6.42 | 0.27 | 4.39% | undefined |
| Jul 24, 2024 | 6.45 | 6.75 | 6.15 | 6.15 | -0.21 | -3.30% | undefined |
| Jul 23, 2024 | 6.51 | 6.90 | 6.18 | 6.36 | -0.42 | -6.19% | undefined |
| Jul 22, 2024 | 5.85 | 6.87 | 5.85 | 6.78 | 0.93 | 15.90% | undefined |
| Jul 19, 2024 | 6.09 | 6.63 | 5.40 | 5.85 | -0.18 | -2.99% | undefined |
| Jul 18, 2024 | 7.08 | 7.08 | 5.76 | 6.03 | -1.02 | -14.47% | undefined |
| Jul 17, 2024 | 6.00 | 7.65 | 6.00 | 7.05 | 1.08 | 18.09% | undefined |
| Jul 16, 2024 | 5.55 | 6.07 | 5.55 | 5.97 | 0.42 | 7.57% | undefined |
| Jul 15, 2024 | 5.58 | 5.78 | 5.55 | 5.55 | -0.30 | -5.13% | undefined |
| Jul 12, 2024 | 5.76 | 6.00 | 5.67 | 5.85 | 0.36 | 6.56% | undefined |
| Jul 11, 2024 | 5.70 | 5.70 | 5.49 | 5.49 | -0.03 | -0.54% | undefined |
| Jul 10, 2024 | 5.79 | 5.79 | 5.52 | 5.52 | -0.30 | -5.15% | undefined |
| Jul 9, 2024 | 5.85 | 5.88 | 5.82 | 5.82 | 0.57 | 10.86% | undefined |
| Jul 8, 2024 | 5.85 | 6.15 | 5.19 | 5.25 | -0.24 | -4.37% | undefined |
| Jul 5, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 0.00 | 0.00% | undefined |
| Jul 3, 2024 | 5.78 | 5.78 | 5.49 | 5.49 | -0.30 | -5.18% | undefined |
| Jul 2, 2024 | 5.49 | 5.97 | 5.49 | 5.79 | -0.21 | -3.50% | undefined |
| Jul 1, 2024 | 6.00 | 6.00 | 5.01 | 6.00 | -0.21 | -3.38% | undefined |
| Jun 28, 2024 | 7.05 | 7.05 | 5.48 | 6.21 | -0.53 | -7.86% | undefined |
| Jun 27, 2024 | 6.74 | 7.05 | 6.59 | 6.74 | 0.05 | 0.75% | undefined |
| Jun 26, 2024 | 7.20 | 7.29 | 6.69 | 6.69 | -0.09 | -1.33% | undefined |
| Jun 25, 2024 | 6.96 | 7.29 | 6.69 | 6.78 | -0.15 | -2.16% | undefined |
| Jun 24, 2024 | 6.81 | 6.99 | 6.81 | 6.93 | -0.09 | -1.28% | undefined |
| Jun 21, 2024 | 6.66 | 7.02 | 6.66 | 7.02 | 0.36 | 5.41% | undefined |
| Jun 20, 2024 | 6.54 | 7.29 | 6.45 | 6.66 | -0.24 | -3.48% | undefined |
| Jun 18, 2024 | 7.29 | 7.29 | 6.78 | 6.90 | 0.06 | 0.88% | undefined |
| Jun 17, 2024 | 6.80 | 6.90 | 6.80 | 6.84 | 0.03 | 0.44% | undefined |
| Jun 14, 2024 | 7.32 | 7.44 | 6.81 | 6.81 | -0.54 | -7.35% | undefined |
| Jun 13, 2024 | 7.59 | 7.67 | 7.08 | 7.35 | -0.24 | -3.16% | undefined |
| Jun 12, 2024 | 7.05 | 7.65 | 7.05 | 7.59 | 0.75 | 10.96% | undefined |
| Jun 11, 2024 | 6.90 | 7.20 | 6.84 | 6.84 | 0.03 | 0.44% | undefined |
| Jun 10, 2024 | 6.60 | 7.02 | 6.60 | 6.81 | 0.24 | 3.65% | undefined |
| Jun 7, 2024 | 6.60 | 7.56 | 6.57 | 6.57 | -0.21 | -3.10% | undefined |
| Jun 6, 2024 | 6.54 | 6.78 | 6.45 | 6.78 | 0.21 | 3.20% | undefined |
| Jun 5, 2024 | 6.75 | 6.95 | 6.36 | 6.57 | -0.51 | -7.20% | undefined |
| Jun 4, 2024 | 7.05 | 7.14 | 6.89 | 7.08 | 0.12 | 1.72% | undefined |
| Jun 3, 2024 | 7.20 | 7.44 | 6.90 | 6.96 | 0.00 | 0.00% | undefined |
| May 31, 2024 | 7.26 | 7.49 | 6.96 | 6.96 | -0.45 | -6.07% | undefined |