WaveDancer Inc. (WAVD)
NASDAQ: WAVD
· Real-Time Price · USD
3.17
0.99 (45.41%)
At close: Aug 12, 2024, 10:00 PM
WaveDancer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2024 | 2.29 | 9.51 | 9.51 | 9.51 | 9.51 | n/a | 317,642 |
| Aug 9, 2024 | 5.88 | 6.84 | 3.18 | 6.54 | 6.54 | -31.23% | 96,567 |
| Aug 8, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -9.63% | 99 |
| Aug 7, 2024 | 5.67 | 6.18 | 5.61 | 5.90 | 5.90 | -0.17% | 3,466 |
| Aug 6, 2024 | 5.76 | 5.91 | 5.55 | 5.67 | 5.67 | -3.90% | 1,132 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.