Waystar Holding Corp. (WAY)
36.78
-0.15 (-0.41%)
At close: Apr 16, 2025, 12:18 PM
Waystar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 36.99 | 36.99 | 37.29 | 37.29 | 36.41 | 36.41 | 36.93 | 36.93 | n/a | 957,850 |
| Apr 14, 2025 | 37.56 | 37.56 | 37.89 | 37.89 | 36.38 | 36.38 | 36.58 | 36.58 | -0.95% | 1,088,319 |
| Apr 11, 2025 | 36.39 | 36.39 | 37.49 | 37.49 | 35.87 | 35.87 | 37.27 | 37.27 | 1.89% | 1,275,625 |
| Apr 10, 2025 | 36.67 | 36.67 | 37.19 | 37.19 | 35.46 | 35.46 | 36.23 | 36.23 | -2.79% | 1,198,600 |
| Apr 9, 2025 | 35.07 | 35.07 | 38.45 | 38.45 | 34.65 | 34.65 | 37.52 | 37.52 | 3.56% | 2,029,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.