Waystar Holding Corp. (WAY)
NASDAQ: WAY
· Real-Time Price · USD
39.74
-0.24 (-0.60%)
At close: Jun 02, 2025, 3:59 PM
40.14
1.01%
After-hours: Jun 02, 2025, 07:28 PM EDT
Waystar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 38.51 | 40.06 | 38.26 | 39.98 | 39.98 | n/a | 2,201,108 |
| May 29, 2025 | 38.59 | 39.03 | 38.21 | 38.56 | 38.56 | -3.55% | 1,247,205 |
| May 28, 2025 | 38.93 | 38.93 | 38.31 | 38.41 | 38.41 | -0.39% | 1,111,700 |
| May 27, 2025 | 39.22 | 39.50 | 38.68 | 39.10 | 39.10 | 1.80% | 1,469,206 |
| May 23, 2025 | 37.82 | 38.63 | 37.24 | 38.62 | 38.62 | -1.23% | 1,806,221 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.