Waystar Holding Corp. (WAY)
NASDAQ: WAY
· Real-Time Price · USD
37.38
-0.31 (-0.82%)
At close: Jun 23, 2025, 10:09 AM
Waystar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 38.08 | 38.20 | 37.62 | 37.69 | 37.69 | n/a | 953,600 |
| Jun 18, 2025 | 38.31 | 38.73 | 37.88 | 37.98 | 37.98 | 0.77% | 1,053,441 |
| Jun 17, 2025 | 38.48 | 38.83 | 38.00 | 38.33 | 38.33 | 0.92% | 1,619,217 |
| Jun 16, 2025 | 38.88 | 39.37 | 38.52 | 38.74 | 38.74 | 1.07% | 1,310,743 |
| Jun 13, 2025 | 38.81 | 39.42 | 38.39 | 38.93 | 38.93 | 0.49% | 1,875,063 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.