Waystar Holding Corp. (WAY)
NASDAQ: WAY
· Real-Time Price · USD
37.27
0.04 (0.11%)
At close: Sep 05, 2025, 3:59 PM
38.80
4.11%
After-hours: Sep 05, 2025, 07:46 PM EDT
WAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 38.18 | 38.18 | 36.99 | 37.27 | 37.27 | 0.11% | 914,085 |
| Sep 4, 2025 | 37.33 | 37.77 | 36.94 | 37.23 | 37.23 | -0.61% | 837,637 |
| Sep 3, 2025 | 36.95 | 37.63 | 36.95 | 37.46 | 37.46 | 1.13% | 1,238,400 |
| Sep 2, 2025 | 37.75 | 38.19 | 37.01 | 37.04 | 37.04 | -2.22% | 1,388,400 |
| Aug 29, 2025 | 38.04 | 38.29 | 37.35 | 37.88 | 37.88 | -1.04% | 2,251,944 |
| Aug 28, 2025 | 37.22 | 38.43 | 37.22 | 38.28 | 38.28 | 2.99% | 2,307,327 |
| Aug 27, 2025 | 37.25 | 37.46 | 36.99 | 37.17 | 37.17 | 0.03% | 1,506,200 |
| Aug 26, 2025 | 35.90 | 37.29 | 35.74 | 37.16 | 37.16 | 3.51% | 2,643,100 |
| Aug 25, 2025 | 36.32 | 36.40 | 35.69 | 35.90 | 35.90 | -0.94% | 1,281,700 |
| Aug 22, 2025 | 35.91 | 36.50 | 35.73 | 36.24 | 36.24 | 1.37% | 1,496,639 |
| Aug 21, 2025 | 35.07 | 36.36 | 35.00 | 35.75 | 35.75 | 1.88% | 1,932,231 |
| Aug 20, 2025 | 35.61 | 35.61 | 34.76 | 35.09 | 35.09 | -1.52% | 1,518,049 |
| Aug 19, 2025 | 36.28 | 36.43 | 35.39 | 35.63 | 35.63 | -1.79% | 957,041 |
| Aug 18, 2025 | 36.06 | 36.48 | 35.93 | 36.28 | 36.28 | 0.55% | 946,200 |
| Aug 15, 2025 | 35.88 | 36.17 | 35.50 | 36.08 | 36.08 | 1.58% | 1,408,964 |
| Aug 14, 2025 | 35.28 | 36.02 | 34.90 | 35.52 | 35.52 | 0.48% | 1,269,000 |
| Aug 13, 2025 | 34.65 | 35.49 | 34.36 | 35.35 | 35.35 | 2.23% | 1,586,900 |
| Aug 12, 2025 | 34.66 | 34.90 | 34.45 | 34.58 | 34.58 | 0.29% | 1,464,712 |
| Aug 11, 2025 | 34.54 | 34.91 | 34.24 | 34.48 | 34.48 | -0.32% | 1,282,220 |
| Aug 8, 2025 | 33.91 | 34.62 | 33.50 | 34.59 | 34.59 | 2.01% | 1,572,037 |