Waystar Holding Corp. (WAY)
NASDAQ: WAY
· Real-Time Price · USD
35.83
0.31 (0.87%)
At close: Aug 15, 2025, 9:53 AM
WAY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 35.28 | 36.02 | 34.90 | 35.52 | 35.52 | 0.48% | 1,268,987 |
Aug 13, 2025 | 34.65 | 35.49 | 34.36 | 35.35 | 35.35 | 2.23% | 1,586,900 |
Aug 12, 2025 | 34.66 | 34.90 | 34.45 | 34.58 | 34.58 | 0.29% | 1,464,712 |
Aug 11, 2025 | 34.54 | 34.91 | 34.24 | 34.48 | 34.48 | -0.32% | 1,282,220 |
Aug 8, 2025 | 33.91 | 34.62 | 33.50 | 34.59 | 34.59 | 2.01% | 1,572,037 |
Aug 7, 2025 | 34.18 | 34.33 | 33.42 | 33.91 | 33.91 | -0.24% | 1,265,931 |
Aug 6, 2025 | 34.70 | 34.85 | 33.82 | 33.99 | 33.99 | -2.41% | 2,503,113 |
Aug 5, 2025 | 34.97 | 35.72 | 34.61 | 34.83 | 34.83 | 0.52% | 1,623,625 |
Aug 4, 2025 | 35.65 | 36.17 | 34.60 | 34.65 | 34.65 | -2.64% | 1,949,432 |
Aug 1, 2025 | 36.86 | 36.86 | 35.38 | 35.59 | 35.59 | -3.76% | 2,075,902 |
Jul 31, 2025 | 34.64 | 38.26 | 34.00 | 36.98 | 36.98 | 3.76% | 4,431,775 |
Jul 30, 2025 | 35.70 | 36.53 | 35.54 | 35.64 | 35.64 | -0.14% | 2,140,448 |
Jul 29, 2025 | 36.21 | 37.08 | 35.67 | 35.69 | 35.69 | -1.11% | 1,531,700 |
Jul 28, 2025 | 36.49 | 36.86 | 35.98 | 36.09 | 36.09 | 0.73% | 1,460,000 |
Jul 25, 2025 | 37.00 | 37.28 | 35.64 | 35.83 | 35.83 | -3.11% | 1,417,200 |
Jul 24, 2025 | 37.97 | 39.10 | 36.98 | 36.98 | 36.98 | 0.05% | 2,820,664 |
Jul 23, 2025 | 36.54 | 37.05 | 36.39 | 36.96 | 36.96 | 1.07% | 1,268,299 |
Jul 22, 2025 | 36.88 | 37.21 | 36.13 | 36.57 | 36.57 | -1.08% | 1,295,820 |
Jul 21, 2025 | 36.38 | 37.42 | 36.34 | 36.97 | 36.97 | 0.74% | 1,428,900 |
Jul 18, 2025 | 37.37 | 37.37 | 36.58 | 36.70 | 36.70 | -0.97% | 1,073,500 |