Waystar Holding Corp. (WAY)
NASDAQ: WAY
· Real-Time Price · USD
38.64
0.43 (1.13%)
At close: Oct 03, 2025, 3:59 PM
39.00
0.93%
After-hours: Oct 03, 2025, 06:02 PM EDT
WAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 38.07 | 39.12 | 38.03 | 38.64 | 38.64 | 1.13% | 2,709,435 |
| Oct 2, 2025 | 37.12 | 38.49 | 37.05 | 38.21 | 38.21 | 2.85% | 2,247,639 |
| Oct 1, 2025 | 37.39 | 37.66 | 36.11 | 37.15 | 37.15 | -2.03% | 3,550,268 |
| Sep 30, 2025 | 37.46 | 38.01 | 37.14 | 37.92 | 37.92 | 1.15% | 2,782,800 |
| Sep 29, 2025 | 37.75 | 38.40 | 37.38 | 37.49 | 37.49 | -0.19% | 1,937,013 |
| Sep 26, 2025 | 36.96 | 37.79 | 36.96 | 37.56 | 37.56 | 1.27% | 7,083,221 |
| Sep 25, 2025 | 36.84 | 37.18 | 36.62 | 37.09 | 37.09 | 0.13% | 2,927,400 |
| Sep 24, 2025 | 37.61 | 37.92 | 36.71 | 37.04 | 37.04 | -1.93% | 2,004,600 |
| Sep 23, 2025 | 37.55 | 38.49 | 37.47 | 37.77 | 37.77 | 0.19% | 2,003,736 |
| Sep 22, 2025 | 37.56 | 38.21 | 37.24 | 37.70 | 37.70 | -0.26% | 2,718,880 |
| Sep 19, 2025 | 38.60 | 38.81 | 37.56 | 37.80 | 37.80 | -2.02% | 23,165,300 |
| Sep 18, 2025 | 38.62 | 39.17 | 38.34 | 38.58 | 38.58 | -0.03% | 4,106,719 |
| Sep 17, 2025 | 38.17 | 39.49 | 37.98 | 38.59 | 38.59 | 0.89% | 4,560,224 |
| Sep 16, 2025 | 38.25 | 38.60 | 37.98 | 38.25 | 38.25 | 0.63% | 3,861,857 |
| Sep 15, 2025 | 37.49 | 38.26 | 37.49 | 38.01 | 38.01 | 1.74% | 3,986,169 |
| Sep 12, 2025 | 38.11 | 38.24 | 37.34 | 37.36 | 37.36 | -2.58% | 3,282,091 |
| Sep 11, 2025 | 38.99 | 39.23 | 38.19 | 38.35 | 38.35 | -5.31% | 9,673,700 |
| Sep 10, 2025 | 40.90 | 40.98 | 40.07 | 40.50 | 40.50 | -0.95% | 2,225,430 |
| Sep 9, 2025 | 40.86 | 41.47 | 39.80 | 40.89 | 40.89 | 0.07% | 2,553,343 |
| Sep 8, 2025 | 38.43 | 40.89 | 38.42 | 40.86 | 40.86 | 9.63% | 5,155,648 |
Page 1 of 17