Waystar Holding Corp.

NASDAQ: WAY · Real-Time Price · USD
35.83
0.31 (0.87%)
At close: Aug 15, 2025, 9:53 AM

WAY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 35.28 36.02 34.90 35.52 35.52 0.48% 1,268,987
Aug 13, 2025 34.65 35.49 34.36 35.35 35.35 2.23% 1,586,900
Aug 12, 2025 34.66 34.90 34.45 34.58 34.58 0.29% 1,464,712
Aug 11, 2025 34.54 34.91 34.24 34.48 34.48 -0.32% 1,282,220
Aug 8, 2025 33.91 34.62 33.50 34.59 34.59 2.01% 1,572,037
Aug 7, 2025 34.18 34.33 33.42 33.91 33.91 -0.24% 1,265,931
Aug 6, 2025 34.70 34.85 33.82 33.99 33.99 -2.41% 2,503,113
Aug 5, 2025 34.97 35.72 34.61 34.83 34.83 0.52% 1,623,625
Aug 4, 2025 35.65 36.17 34.60 34.65 34.65 -2.64% 1,949,432
Aug 1, 2025 36.86 36.86 35.38 35.59 35.59 -3.76% 2,075,902
Jul 31, 2025 34.64 38.26 34.00 36.98 36.98 3.76% 4,431,775
Jul 30, 2025 35.70 36.53 35.54 35.64 35.64 -0.14% 2,140,448
Jul 29, 2025 36.21 37.08 35.67 35.69 35.69 -1.11% 1,531,700
Jul 28, 2025 36.49 36.86 35.98 36.09 36.09 0.73% 1,460,000
Jul 25, 2025 37.00 37.28 35.64 35.83 35.83 -3.11% 1,417,200
Jul 24, 2025 37.97 39.10 36.98 36.98 36.98 0.05% 2,820,664
Jul 23, 2025 36.54 37.05 36.39 36.96 36.96 1.07% 1,268,299
Jul 22, 2025 36.88 37.21 36.13 36.57 36.57 -1.08% 1,295,820
Jul 21, 2025 36.38 37.42 36.34 36.97 36.97 0.74% 1,428,900
Jul 18, 2025 37.37 37.37 36.58 36.70 36.70 -0.97% 1,073,500