Warner Bros. Discovery In... (WBD)
NASDAQ: WBD
· Real-Time Price · USD
9.81
0.16 (1.61%)
At close: Jun 06, 2025, 3:59 PM
9.80
-0.10%
After-hours: Jun 06, 2025, 05:45 PM EDT
Warner Bros. Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 9.81 | 10.03 | 9.77 | 9.82 | 9.82 | n/a | 30,028,273 |
| Jun 5, 2025 | 9.79 | 10.06 | 9.62 | 9.65 | 9.65 | -1.73% | 44,358,607 |
| Jun 4, 2025 | 9.95 | 10.01 | 9.69 | 9.79 | 9.79 | 1.45% | 34,162,242 |
| Jun 3, 2025 | 9.97 | 10.10 | 9.74 | 9.94 | 9.94 | 1.53% | 31,616,241 |
| Jun 2, 2025 | 9.93 | 10.02 | 9.75 | 10.00 | 10.00 | 0.60% | 46,464,718 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.