Warner Bros. Discovery In... (WBD)
8.50
0.17 (2.04%)
At close: Apr 24, 2025, 3:59 PM
8.51
0.12%
After-hours: Apr 24, 2025, 07:59 PM EDT
Warner Bros. Discovery Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 8.32 | 8.32 | 8.64 | 8.64 | 8.26 | 8.26 | 8.50 | 8.50 | n/a | 29,232,273 |
| Apr 23, 2025 | 8.32 | 8.32 | 8.78 | 8.78 | 8.29 | 8.29 | 8.33 | 8.33 | -2.00% | 57,586,506 |
| Apr 22, 2025 | 8.06 | 8.06 | 8.13 | 8.13 | 7.92 | 7.92 | 7.95 | 7.95 | -4.56% | 42,184,512 |
| Apr 21, 2025 | 8.06 | 8.06 | 8.11 | 8.11 | 7.75 | 7.75 | 7.94 | 7.94 | -0.13% | 27,148,800 |
| Apr 17, 2025 | 8.01 | 8.01 | 8.19 | 8.19 | 7.95 | 7.95 | 8.11 | 8.11 | 2.14% | 31,300,748 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.