Warner Bros. Discovery In... (WBD)
NASDAQ: WBD
· Real-Time Price · USD
11.31
0.16 (1.43%)
At close: Jun 27, 2025, 3:59 PM
11.26
-0.44%
After-hours: Jun 27, 2025, 05:57 PM EDT
Warner Bros. Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 10.89 | 11.21 | 10.75 | 11.15 | 11.15 | n/a | 72,693,194 |
| Jun 25, 2025 | 10.90 | 11.05 | 10.83 | 10.87 | 10.87 | -2.51% | 42,934,914 |
| Jun 24, 2025 | 10.79 | 11.10 | 10.75 | 10.90 | 10.90 | 0.28% | 67,034,402 |
| Jun 23, 2025 | 10.45 | 10.71 | 10.27 | 10.68 | 10.68 | -2.02% | 41,873,529 |
| Jun 20, 2025 | 10.73 | 11.06 | 10.39 | 10.52 | 10.52 | -1.50% | 106,521,704 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.