Warner Bros. Discovery Inc. (WBD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Warner Bros. Discovery In...

    NASDAQ: WBD · Real-Time Price · USD
    19.51
    -0.27 (-1.37%)
    At close: Sep 26, 2025, 3:59 PM
    19.60
    0.46%
    After-hours: Sep 26, 2025, 07:56 PM EDT

    WBD Option Overview

    Overview for all option chains of WBD. As of September 27, 2025, WBD options have an IV of 150.27% and an IV rank of 70.36%. The volume is 85,031 contracts, which is 77.3% of average daily volume of 109,998 contracts. The volume put-call ratio is 1.01, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    150.27%
    IV Rank
    70.36%
    Historical Volatility
    91.17%
    IV Low
    52.47% on Mar 04, 2025
    IV High
    191.48% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    1,599,718
    Put-Call Ratio
    0.55
    Put Open Interest
    565,503
    Call Open Interest
    1,034,215
    Open Interest Avg (30-day)
    1,126,286
    Today vs Open Interest Avg (30-day)
    142.03%

    Option Volume

    Today's Volume
    85,031
    Put-Call Ratio
    1.01
    Put Volume
    42,653
    Call Volume
    42,378
    Volume Avg (30-day)
    109,998
    Today vs Volume Avg (30-day)
    77.3%

    Option Chain Statistics

    This table provides a comprehensive overview of all WBD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 15,208 18,965 1.25 42,078 30,669 0.73 171.8% 19
    Oct 10, 2025 3,444 1,986 0.58 49,379 25,392 0.51 180.38% 15.5
    Oct 17, 2025 6,062 3,465 0.57 247,502 126,119 0.51 115.47% 17
    Oct 24, 2025 642 248 0.39 6,676 1,683 0.25 128.74% 16
    Oct 31, 2025 1,808 77 0.04 4,567 601 0.13 140.66% 16.5
    Nov 07, 2025 107 15 0.14 13 7 0.54 73.99% 20
    Nov 21, 2025 4,874 12,711 2.61 82,903 50,411 0.61 77.34% 16
    Dec 19, 2025 3,415 830 0.24 144,274 61,169 0.42 69.98% 12
    Jan 16, 2026 5,395 1,168 0.22 298,896 183,379 0.61 58.05% 12.5
    Mar 20, 2026 962 983 1.02 59,184 38,031 0.64 53.08% 12
    Apr 17, 2026 40 10 0.25 4,181 2,026 0.48 47.19% 13
    Jun 18, 2026 46 1,834 39.87 18,122 9,451 0.52 50.84% 12
    Sep 18, 2026 86 353 4.1 4,496 6,001 1.33 49.6% 12
    Dec 18, 2026 47 1 0.02 10,586 9,326 0.88 63.97% 10
    Jan 15, 2027 154 6 0.04 60,498 20,578 0.34 46.28% 10
    Jan 21, 2028 88 1 0.01 860 660 0.77 43.46% 20

    Add to Watchlist