Warner Bros. Discovery In... (WBD)
NASDAQ: WBD
· Real-Time Price · USD
9.81
0.16 (1.61%)
At close: Jun 06, 2025, 3:59 PM
9.80
-0.10%
After-hours: Jun 06, 2025, 05:45 PM EDT
Historical WBD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +0.10% | 0.17 | 16,380 | 14,060 | 2,320 | 953.84K | +8,182 | +0.87% | 836.38K | 119.97K |
| 06/05/25 | -1.43% | 0.23 | 24,249 | 19,669 | 4,580 | 945.66K | +2,177 | +0.23% | 374.75K | 312.1K |
| 06/04/25 | -1.61% | 0.28 | 16,166 | 12,622 | 3,544 | 943.48K | +13,953 | +1.50% | 534.71K | 233.47K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.