Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Warner Bros. Discovery In...

    NASDAQ: WBD · Real-Time Price · USD
    11.82
    0.04 (0.34%)
    At close: Aug 15, 2025, 9:59 AM

    WBD Option Overview

    Overview for all option chains of WBD. As of August 15, 2025, WBD options have an IV of 92.42% and an IV rank of 50.4%. The volume is 23,530 contracts, which is 81.46% of average daily volume of 28,884 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    92.42%
    IV Rank
    50.4%
    Historical Volatility
    50.38%
    IV Low
    53.14% on Nov 18, 2024
    IV High
    131.08% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    1,048,899
    Put-Call Ratio
    0.61
    Put Open Interest
    399,307
    Call Open Interest
    649,592
    Open Interest Avg (30-day)
    947,631
    Today vs Open Interest Avg (30-day)
    110.69%

    Option Volume

    Today's Volume
    23,530
    Put-Call Ratio
    0.41
    Put Volume
    6,811
    Call Volume
    16,719
    Volume Avg (30-day)
    28,884
    Today vs Volume Avg (30-day)
    81.46%

    Option Chain Statistics

    This table provides a comprehensive overview of all WBD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 3,328 1,237 0.37 48,113 53,765 1.12 315.36% 12
    Aug 22, 2025 2,113 477 0.23 8,022 12,074 1.51 258.5% 12
    Aug 29, 2025 479 105 0.22 29,085 3,558 0.12 92.42% 12
    Sep 05, 2025 477 81 0.17 1,655 2,421 1.46 88.25% 12
    Sep 12, 2025 354 19 0.05 2,176 707 0.32 62.86% 11.5
    Sep 19, 2025 977 3,004 3.07 65,848 55,037 0.84 72.76% 10
    Sep 26, 2025 173 143 0.83 530 407 0.77 50.91% 11
    Oct 17, 2025 3,493 682 0.2 52,947 16,388 0.31 65.48% 10
    Nov 21, 2025 154 115 0.75 9,818 7,140 0.73 53.28% 11
    Dec 19, 2025 228 118 0.52 85,868 52,838 0.62 52.01% 10
    Jan 16, 2026 2,495 416 0.17 237,902 141,014 0.59 51.42% 11
    Mar 20, 2026 584 57 0.1 33,203 15,877 0.48 49.25% 11
    Apr 17, 2026 28 0 0 0 0 0 47.84% 3
    Jun 18, 2026 672 0 0 12,820 7,103 0.55 52.08% 10
    Sep 18, 2026 169 25 0.15 2,403 2,886 1.2 49.79% 12
    Dec 18, 2026 83 0 0 10,990 9,444 0.86 50.81% 10
    Jan 15, 2027 912 332 0.36 48,212 18,648 0.39 48.33% 7

    Add to Watchlist