Warner Bros. Discovery In... (WBD)
NASDAQ: WBD
· Real-Time Price · USD
11.31
0.16 (1.43%)
At close: Jun 27, 2025, 3:59 PM
11.26
-0.44%
After-hours: Jun 27, 2025, 05:57 PM EDT
Historical WBD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +2.39% | 0.52 | 23,097 | 15,163 | 7,934 | 809.44K | +2,697 | +0.33% | 905.66K | 669.28K |
| 06/25/25 | -0.28% | 0.34 | 11,786 | 8,791 | 2,995 | 806.75K | -6,865 | -0.84% | 424.35K | 204.78K |
| 06/24/25 | +1.02% | 0.46 | 52,040 | 35,680 | 16,360 | 813.61K | +10,213 | +1.27% | 5.09M | 438.55K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.