Warner Bros. Discovery Inc. (WBD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Warner Bros. Discovery In...

    NASDAQ: WBD · Real-Time Price · USD
    12.11
    0.34 (2.89%)
    At close: Sep 05, 2025, 3:59 PM
    12.12
    0.08%
    After-hours: Sep 05, 2025, 07:56 PM EDT

    WBD Option Overview

    Overview for all option chains of WBD. As of September 06, 2025, WBD options have an IV of 61.41% and an IV rank of 11.56%. The volume is 35,951 contracts, which is 190.45% of average daily volume of 18,877 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    61.41%
    IV Rank
    11.56%
    Historical Volatility
    50.02%
    IV Low
    53.14% on Nov 18, 2024
    IV High
    124.67% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    999,414
    Put-Call Ratio
    0.56
    Put Open Interest
    357,381
    Call Open Interest
    642,033
    Open Interest Avg (30-day)
    930,053
    Today vs Open Interest Avg (30-day)
    107.46%

    Option Volume

    Today's Volume
    35,951
    Put-Call Ratio
    0.06
    Put Volume
    1,879
    Call Volume
    34,072
    Volume Avg (30-day)
    18,877
    Today vs Volume Avg (30-day)
    190.45%

    Option Chain Statistics

    This table provides a comprehensive overview of all WBD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 5,840 342 0.06 3,340 2,060 0.62 211.5% 11.5
    Sep 19, 2025 1,327 314 0.24 76,173 65,657 0.86 68.02% 10.5
    Sep 26, 2025 292 137 0.47 1,350 1,308 0.97 54.8% 11.5
    Oct 03, 2025 171 80 0.47 401 432 1.08 48.45% 12
    Oct 10, 2025 220 23 0.1 20,672 1,043 0.05 50.04% 12
    Oct 17, 2025 853 274 0.32 49,472 18,122 0.37 57.54% 10
    Oct 24, 2025 43 24 0.56 1 7 7 49.83% 12.5
    Nov 21, 2025 851 248 0.29 24,925 7,731 0.31 54.62% 11
    Dec 19, 2025 500 183 0.37 92,166 53,176 0.58 55.41% 10
    Jan 16, 2026 22,785 63 0 244,856 143,320 0.59 49.2% 11
    Mar 20, 2026 143 42 0.29 49,646 20,799 0.42 48.66% 11
    Apr 17, 2026 284 20 0.07 386 1,339 3.47 46.48% 13
    Jun 18, 2026 107 100 0.93 13,260 7,509 0.57 49.05% 10
    Sep 18, 2026 0 1 0 2,580 5,353 2.07 55.53% 12
    Dec 18, 2026 39 0 0 11,030 10,703 0.97 50.35% 10
    Jan 15, 2027 617 28 0.05 51,775 18,822 0.36 45.48% 7

    Add to Watchlist