AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Webster Financial Corpora... (WBS-PF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.34

-0.21 (-1.07%)

At close: Dec 26, 2024, 3:31 PM

WBS-PF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	19.52	20.07	19.34	19.34	-0.21	-1.07%	7,823
Dec 24, 2024	19.71	19.71	19.50	19.55	-0.22	-1.11%	3,220
Dec 23, 2024	20.02	20.22	19.77	19.77	-0.33	-1.64%	14,474
Dec 20, 2024	19.95	20.34	19.95	20.10	0.08	0.40%	10,690
Dec 19, 2024	20.10	20.21	19.75	20.02	-0.25	-1.23%	27,863
Dec 18, 2024	20.67	20.79	20.21	20.27	-0.39	-1.89%	7,956
Dec 17, 2024	20.55	20.77	20.26	20.66	-0.19	-0.91%	17,544
Dec 16, 2024	20.72	20.89	20.21	20.85	0.22	1.07%	17,580
Dec 13, 2024	20.33	20.81	20.26	20.63	0.22	1.08%	9,266
Dec 12, 2024	20.43	20.59	20.29	20.41	-0.29	-1.40%	16,240
Dec 11, 2024	20.77	20.80	20.53	20.70	0.05	0.24%	9,918
Dec 10, 2024	20.83	20.83	20.44	20.65	-0.10	-0.48%	10,490
Dec 9, 2024	21.16	21.16	20.65	20.75	0.10	0.48%	14,855
Dec 6, 2024	21.00	21.14	20.65	20.65	-0.25	-1.20%	7,608
Dec 5, 2024	20.71	21.02	20.71	20.90	-0.02	-0.10%	7,663
Dec 4, 2024	20.87	20.92	20.87	20.92	-0.05	-0.24%	2,522
Dec 3, 2024	20.86	21.18	20.67	20.97	0.24	1.16%	10,069
Dec 2, 2024	20.89	21.22	20.71	20.73	-0.20	-0.96%	10,879
Nov 29, 2024	20.88	20.93	20.88	20.93	-0.24	-1.13%	4,443
Nov 27, 2024	21.16	21.35	21.00	21.17	0.38	1.83%	6,343
Nov 26, 2024	21.11	21.16	20.79	20.79	-0.21	-1.00%	5,546
Nov 25, 2024	21.41	21.56	21.00	21.00	-0.24	-1.13%	3,271
Nov 22, 2024	21.09	21.24	21.03	21.24	0.24	1.14%	4,820
Nov 21, 2024	21.00	21.21	20.90	21.00	-0.05	-0.24%	12,922
Nov 20, 2024	21.25	21.25	20.98	21.05	-0.15	-0.71%	3,323
Nov 19, 2024	21.08	21.20	21.01	21.20	0.05	0.24%	5,271
Nov 18, 2024	21.51	21.52	21.11	21.15	-0.20	-0.94%	14,312
Nov 15, 2024	21.60	21.80	21.25	21.35	-0.25	-1.16%	4,516
Nov 14, 2024	21.79	21.94	21.32	21.60	-0.08	-0.37%	7,625
Nov 13, 2024	21.76	21.80	21.50	21.68	0.17	0.79%	13,539
Nov 12, 2024	21.50	21.58	21.24	21.51	-0.38	-1.74%	6,877
Nov 11, 2024	21.79	22.00	21.73	21.89	0.06	0.27%	26,021
Nov 8, 2024	21.35	21.94	21.35	21.83	0.53	2.49%	19,550
Nov 7, 2024	21.38	21.38	21.25	21.30	0.05	0.24%	4,024
Nov 6, 2024	21.15	21.42	21.15	21.25	-0.13	-0.61%	5,057
Nov 5, 2024	21.15	21.48	21.15	21.38	0.10	0.47%	6,136
Nov 4, 2024	21.09	21.33	20.98	21.28	0.28	1.33%	14,061
Nov 1, 2024	21.64	21.64	20.97	21.00	-0.50	-2.33%	9,692
Oct 31, 2024	21.48	21.58	21.24	21.50	-0.07	-0.32%	6,161
Oct 30, 2024	21.57	21.57	21.57	21.57	0.08	0.37%	1,226
Oct 29, 2024	21.53	21.63	21.42	21.49	-0.10	-0.46%	12,670
Oct 28, 2024	21.95	22.15	21.55	21.59	-0.36	-1.64%	15,395
Oct 25, 2024	22.03	22.13	21.72	21.95	0.07	0.32%	4,429
Oct 24, 2024	21.96	22.26	21.81	21.88	0.02	0.09%	3,043
Oct 23, 2024	21.87	22.28	21.69	21.86	-0.37	-1.66%	45,084
Oct 22, 2024	22.02	22.28	21.87	22.23	0.12	0.54%	9,708
Oct 21, 2024	22.00	22.36	21.64	22.11	-0.26	-1.16%	7,338
Oct 18, 2024	22.16	22.40	21.92	22.37	0.23	1.04%	3,629
Oct 17, 2024	22.05	22.54	21.97	22.14	0.07	0.32%	18,981
Oct 16, 2024	21.92	22.13	21.75	22.07	0.30	1.38%	6,353