Webster Financial Corpora... (WBS)
NYSE: WBS
· Real-Time Price · USD
51.95
-1.35 (-2.53%)
At close: Jun 13, 2025, 3:59 PM
51.94
-0.01%
After-hours: Jun 13, 2025, 05:30 PM EDT
Webster Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 52.35 | 52.55 | 51.68 | 51.94 | 51.94 | n/a | 1,646,831 |
| Jun 12, 2025 | 53.34 | 53.49 | 52.60 | 53.30 | 53.30 | 2.62% | 921,900 |
| Jun 11, 2025 | 55.00 | 55.36 | 53.90 | 53.90 | 53.90 | 1.13% | 1,157,400 |
| Jun 10, 2025 | 53.83 | 54.98 | 53.51 | 54.91 | 54.91 | 1.87% | 1,805,400 |
| Jun 9, 2025 | 54.06 | 54.55 | 53.81 | 53.81 | 53.81 | -2.00% | 1,218,310 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.