Webster Financial Corpora... (WBS)
NYSE: WBS
· Real-Time Price · USD
58.68
0.92 (1.59%)
At close: Jul 03, 2025, 3:00 PM
58.51
-0.29%
After-hours: Jul 03, 2025, 04:10 PM EDT
Webster Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 57.80 | 59.23 | 57.66 | 58.68 | 58.68 | n/a | 1,183,100 |
| Jul 2, 2025 | 57.22 | 57.96 | 56.77 | 57.76 | 57.76 | -1.57% | 1,354,937 |
| Jul 1, 2025 | 54.60 | 57.16 | 54.31 | 56.82 | 56.82 | -1.63% | 1,604,854 |
| Jun 30, 2025 | 55.02 | 55.38 | 54.55 | 54.60 | 54.60 | -3.91% | 1,301,000 |
| Jun 27, 2025 | 54.84 | 55.11 | 54.37 | 54.76 | 54.76 | 0.29% | 1,716,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.