AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Webster Financial Corpora... (WBS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

58.58

2.12 (3.75%)

At close: Jan 15, 2025, 9:59 AM

WBS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	55.34	56.82	55.17	56.46	1.62	2.95%	1,333,208
Jan 13, 2025	53.50	54.98	53.44	54.84	1.19	2.22%	1,009,400
Jan 10, 2025	54.15	54.50	53.32	53.65	-1.62	-2.93%	1,139,000
Jan 8, 2025	54.83	55.62	54.45	55.27	0.20	0.36%	789,718
Jan 7, 2025	56.45	56.45	54.59	55.07	-0.89	-1.59%	959,100
Jan 6, 2025	56.14	57.18	55.60	55.96	0.48	0.87%	1,218,421
Jan 3, 2025	54.94	55.50	53.75	55.48	0.67	1.22%	842,513
Jan 2, 2025	55.68	56.15	54.76	54.81	-0.41	-0.74%	678,100
Dec 31, 2024	54.99	55.47	54.80	55.22	0.34	0.62%	794,742
Dec 30, 2024	54.60	55.32	54.21	54.88	-0.16	-0.29%	611,119
Dec 27, 2024	55.56	56.14	54.77	55.04	-0.78	-1.40%	692,200
Dec 26, 2024	55.14	55.88	54.97	55.82	0.24	0.43%	478,900
Dec 24, 2024	55.58	55.87	54.87	55.58	0.19	0.34%	455,546
Dec 23, 2024	54.80	55.77	54.43	55.39	0.40	0.73%	587,489
Dec 20, 2024	53.63	55.85	53.55	54.99	0.86	1.59%	3,609,921
Dec 19, 2024	55.69	56.00	53.96	54.13	-0.41	-0.75%	1,236,707
Dec 18, 2024	58.07	58.37	54.25	54.54	-3.17	-5.49%	2,218,812
Dec 17, 2024	59.22	59.36	57.29	57.71	-1.29	-2.19%	1,100,500
Dec 16, 2024	59.04	59.10	58.44	59.00	0.04	0.07%	708,204
Dec 13, 2024	59.18	59.35	58.30	58.96	-0.11	-0.19%	694,316
Dec 12, 2024	59.59	60.06	59.00	59.07	-0.62	-1.04%	864,700
Dec 11, 2024	59.76	60.86	59.04	59.69	0.77	1.31%	1,403,939
Dec 10, 2024	59.62	60.10	58.52	58.92	-0.19	-0.32%	883,900
Dec 9, 2024	60.08	60.46	59.06	59.11	-0.90	-1.50%	584,700
Dec 6, 2024	60.23	60.36	59.35	60.01	0.13	0.22%	602,448
Dec 5, 2024	60.97	61.13	59.85	59.88	-0.51	-0.84%	644,800
Dec 4, 2024	60.15	60.53	59.66	60.39	0.09	0.15%	634,411
Dec 3, 2024	61.07	61.20	60.11	60.30	-0.64	-1.05%	729,500
Dec 2, 2024	62.04	62.26	60.64	60.94	-0.84	-1.36%	768,252
Nov 29, 2024	62.55	62.89	61.32	61.78	-0.27	-0.44%	489,500
Nov 27, 2024	62.51	63.19	61.87	62.05	0.03	0.05%	624,922
Nov 26, 2024	62.26	62.80	61.52	62.02	-0.80	-1.27%	1,065,549
Nov 25, 2024	62.18	63.99	62.14	62.82	1.06	1.72%	1,535,800
Nov 22, 2024	60.56	61.86	60.56	61.76	1.27	2.10%	1,190,525
Nov 21, 2024	59.75	60.93	59.60	60.49	0.94	1.58%	771,400
Nov 20, 2024	60.02	60.02	58.55	59.55	-0.41	-0.68%	1,422,900
Nov 19, 2024	59.50	60.37	59.50	59.96	-0.57	-0.94%	834,400
Nov 18, 2024	60.20	60.96	60.06	60.53	0.46	0.77%	1,366,700
Nov 15, 2024	59.87	60.21	58.78	60.07	0.37	0.62%	1,687,612
Nov 14, 2024	60.00	60.41	59.35	59.70	-0.14	-0.23%	819,900
Nov 13, 2024	60.28	61.12	59.51	59.84	-0.24	-0.40%	1,428,400
Nov 12, 2024	59.89	61.04	59.69	60.08	0.11	0.18%	1,308,579
Nov 11, 2024	58.77	61.04	58.71	59.97	2.27	3.93%	1,857,600
Nov 8, 2024	58.03	58.25	57.04	57.70	0.02	0.03%	1,490,100
Nov 7, 2024	59.64	60.10	57.43	57.68	-2.43	-4.04%	2,292,728
Nov 6, 2024	56.28	60.13	55.44	60.11	9.26	18.21%	4,515,496
Nov 5, 2024	50.36	51.09	50.31	50.85	0.61	1.21%	547,524
Nov 4, 2024	50.69	50.72	49.48	50.24	-0.48	-0.95%	809,000
Nov 1, 2024	51.74	51.99	50.62	50.72	-1.08	-2.08%	929,448
Oct 31, 2024	52.57	52.81	51.73	51.80	-0.77	-1.46%	1,019,502