Webster Financial Corpora... (WBS)
NYSE: WBS
· Real-Time Price · USD
47.91
0.61 (1.29%)
At close: May 01, 2025, 3:59 PM
47.67
-0.49%
Pre-market: May 02, 2025, 04:08 AM EDT
Webster Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 47.25 | n/a | 48.42 | n/a | 46.81 | n/a | 47.81 | n/a | n/a | 832,470 |
| Apr 30, 2025 | 46.36 | n/a | 47.39 | n/a | 45.94 | n/a | 47.30 | n/a | -1.07% | 1,260,507 |
| Apr 29, 2025 | 47.56 | 47.56 | 48.03 | 48.03 | 46.83 | 46.83 | 47.70 | 47.70 | 0.85% | 1,181,300 |
| Apr 28, 2025 | 47.51 | 47.51 | 48.00 | 48.00 | 46.98 | 46.98 | 47.64 | 47.64 | -0.13% | 1,127,600 |
| Apr 25, 2025 | 47.19 | 47.19 | 48.21 | 48.21 | 47.19 | 47.19 | 47.50 | 47.50 | -0.29% | 1,787,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.