Webster Financial Corpora... (WBS)
NYSE: WBS
· Real-Time Price · USD
51.25
-0.05 (-0.10%)
At close: May 23, 2025, 3:59 PM
51.62
0.72%
After-hours: May 23, 2025, 05:16 PM EDT
Webster Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 49.86 | 51.52 | 49.81 | 51.24 | 51.24 | n/a | 1,128,546 |
| May 22, 2025 | 50.53 | 51.74 | 50.53 | 51.30 | 51.30 | 0.12% | 1,390,800 |
| May 21, 2025 | 52.25 | 52.64 | 50.67 | 50.79 | 50.79 | -0.99% | 2,306,313 |
| May 20, 2025 | 52.29 | 52.72 | 52.09 | 52.65 | 52.65 | 3.66% | 1,258,045 |
| May 19, 2025 | 51.90 | 52.60 | 51.59 | 52.48 | 52.48 | -0.32% | 1,026,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.