Price Alert

Webster Financial Corpora... (WBS)

NYSE: WBS · Real-Time Price · USD

59.60

0.64 (1.09%)

At close: Oct 03, 2025, 3:59 PM

59.61

0.02%

After-hours: Oct 03, 2025, 05:29 PM EDT

WBS Option Overview

Overview for all option chains of WBS. As of October 05, 2025, WBS options have an IV of 67.06% and an IV rank of 113.19%. The volume is 69 contracts, which is 61.06% of average daily volume of 113 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

67.06%

IV Rank

100%

Historical Volatility

24.07%

IV Low

35% on Oct 21, 2024

IV High

63.32% on Sep 18, 2025

Open Interest (OI)

Today's Open Interest

7,024

Put-Call Ratio

0.4

Put Open Interest

2,016

Call Open Interest

5,008

Open Interest Avg (30-day)

6,424

Today vs Open Interest Avg (30-day)

109.34%

Option Volume

Today's Volume

Put-Call Ratio

0.03

Put Volume

Call Volume

Volume Avg (30-day)

113

Today vs Volume Avg (30-day)

61.06%

Option Chain Statistics

This table provides a comprehensive overview of all WBS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	6	0	0	2,414	1,215	0.5	67.06%	55
Nov 21, 2025	0	0	0	205	87	0.42	40.05%	55
Dec 19, 2025	0	0	0	1,578	61	0.04	39.86%	50
Jan 16, 2026	61	0	0	403	636	1.58	35.38%	55
Apr 17, 2026	0	2	0	408	17	0.04	32.97%	55
Dec 18, 2026	0	0	0	0	0	0	17.46%	410