Wallbox N.V. (WBX)
0.38
-0.06 (-13.68%)
At close: Mar 03, 2025, 3:59 PM
0.40
5.21%
Pre-market: Mar 04, 2025, 08:00 AM EST
Wallbox N.V. Fail-to-Deliver
Total FTD Shares
1.02K
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
-84.2%
Negative Trend
FTD Chart
Over the past year, Wallbox N.V. has seen a monthly average of
35,409 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 3.58 | 287.34K | +0.35% |
| Jan 04, 2023 | 3.43 | 286.33K | +47463.29% |
| Jan 05, 2023 | 3.50 | 602 | +20.64% |
| Jan 09, 2023 | 4.25 | 499 | -85.63% |
| Jan 10, 2023 | 4.53 | 3.47K | -88.85% |
| Jan 11, 2023 | 4.01 | 31.16K | +1943.02% |
| Jan 17, 2023 | 4.57 | 1.52K | -70.15% |
| Jan 18, 2023 | 4.53 | 5.11K | +3239.22% |
| Jan 19, 2023 | 4.58 | 153 | -91.66% |
| Jan 24, 2023 | 4.98 | 1.83K | -49.93% |
| Jan 30, 2023 | 5.66 | 3.67K | -9.62% |
| Jan 31, 2023 | 5.42 | 4.05K | +5611.27% |
| Feb 01, 2023 | 5.59 | 71 | -99.58% |
| Feb 03, 2023 | 5.85 | 16.85K | -73.63% |
| Feb 06, 2023 | 5.91 | 63.9K | +5.24% |
| Feb 07, 2023 | 5.73 | 60.72K | +3932.07% |
| Feb 08, 2023 | 5.52 | 1.51K | -93.94% |
| Feb 09, 2023 | 5.45 | 24.86K | +432.78% |
| Feb 10, 2023 | 5.27 | 4.67K | -89.41% |
| Feb 13, 2023 | 5.32 | 44.07K | +1976.72% |
| Feb 14, 2023 | 5.29 | 2.12K | +2110.42% |
| Feb 17, 2023 | 5.75 | 96 | -98.06% |
| Feb 21, 2023 | 5.86 | 4.94K | -27.89% |
| Feb 22, 2023 | 6.28 | 6.86K | -87.59% |
| Feb 23, 2023 | 6.18 | 55.24K | +2181.87% |
| Feb 24, 2023 | 6.09 | 2.42K | -69.48% |
| Feb 27, 2023 | 5.97 | 7.93K | +13.41% |
| Feb 28, 2023 | 5.46 | 6.99K | -50.75% |
| Mar 01, 2023 | 5.67 | 14.2K | -68.92% |
| Mar 02, 2023 | 5.40 | 45.7K | +74.28% |
| Mar 03, 2023 | 5.74 | 26.22K | +46.46% |
| Mar 06, 2023 | 5.96 | 17.9K | +337.83% |
| Mar 07, 2023 | 5.74 | 4.09K | -63.10% |
| Mar 08, 2023 | 5.41 | 11.08K | +10.78% |
| Mar 09, 2023 | 5.32 | 10K | +285.88% |
| Mar 13, 2023 | 4.90 | 2.59K | -72.45% |
| Mar 14, 2023 | 4.94 | 9.41K | +9308.00% |
| Mar 16, 2023 | 4.33 | 100 | -95.47% |
| Mar 17, 2023 | 4.35 | 2.21K | -85.42% |
| Mar 20, 2023 | 4.16 | 15.14K | +279.02% |
| Mar 21, 2023 | 4.07 | 4K | +405.70% |
| Mar 22, 2023 | 4.34 | 790 | -84.97% |
| Mar 23, 2023 | 4.16 | 5.25K | -87.63% |
| Mar 24, 2023 | 4.23 | 42.49K | +79.59% |
| Mar 27, 2023 | 3.98 | 23.66K | +1302.55% |
| Mar 28, 2023 | 4.16 | 1.69K | +357.18% |
| Mar 29, 2023 | 3.95 | 369 | -87.18% |
| Mar 30, 2023 | 4.20 | 2.88K | +2962.77% |
| Apr 05, 2023 | 4.20 | 94 | -97.78% |
| Apr 10, 2023 | 3.67 | 4.24K | -9.86% |
| Apr 11, 2023 | 3.79 | 4.71K | -79.67% |
| Apr 12, 2023 | 3.78 | 23.14K | +147.32% |
| Apr 13, 2023 | 3.49 | 9.36K | -47.21% |
| Apr 14, 2023 | 3.44 | 17.72K | -38.25% |
| Apr 17, 2023 | 3.23 | 28.7K | -38.06% |
| Apr 18, 2023 | 3.57 | 46.34K | +190.81% |
| Apr 19, 2023 | 3.52 | 15.93K | -15.76% |
| Apr 20, 2023 | 3.50 | 18.92K | +8.22% |
| Apr 21, 2023 | 3.25 | 17.48K | +2.82% |
| Apr 24, 2023 | 3.20 | 17K | +180.93% |
| Apr 25, 2023 | 3.43 | 6.05K | +200.45% |
| Apr 27, 2023 | 2.78 | 2.01K | -93.19% |
| Apr 28, 2023 | 2.83 | 29.56K | +398.33% |
| May 15, 2023 | 3.47 | 5.93K | +11090.57% |
| May 16, 2023 | 3.65 | 53 | +253.33% |
| May 17, 2023 | 3.36 | 15 | -99.87% |
| May 18, 2023 | 3.36 | 11.88K | +1421.13% |
| May 19, 2023 | 3.29 | 781 | -7.57% |
| May 22, 2023 | 3.26 | 845 | -20.88% |
| May 23, 2023 | 3.56 | 1.07K | -80.67% |
| May 25, 2023 | 3.53 | 5.53K | +70.71% |
| May 26, 2023 | 3.28 | 3.24K | +100.31% |
| May 30, 2023 | 3.24 | 1.62K | -14.27% |
| Jun 01, 2023 | 3.22 | 1.89K | -63.02% |
| Jun 02, 2023 | 3.21 | 5.1K | +336.76% |
| Jun 05, 2023 | 3.16 | 1.17K | -90.36% |
| Jun 06, 2023 | 3.19 | 12.1K | +232.68% |
| Jun 08, 2023 | 3.40 | 3.64K | -51.99% |
| Jun 09, 2023 | 3.39 | 7.58K | +11.16% |
| Jun 13, 2023 | 3.20 | 6.82K | +57.38% |
| Jun 14, 2023 | 3.27 | 4.33K | -38.66% |
| Jun 15, 2023 | 3.15 | 7.06K | +58741.67% |
| Jun 16, 2023 | 3.22 | 12 | -99.88% |
| Jun 20, 2023 | 3.19 | 9.65K | +2523.10% |
| Jun 22, 2023 | 3.03 | 368 | -99.19% |
| Jun 23, 2023 | 2.85 | 45.38K | +35.03% |
| Jun 26, 2023 | 2.86 | 33.61K | +355.07% |
| Jun 27, 2023 | 2.83 | 7.38K | -70.10% |
| Jun 28, 2023 | 2.92 | 24.7K | -89.94% |
| Jul 03, 2023 | 3.54 | 245.52K | +108.46% |
| Jul 05, 2023 | 3.58 | 117.78K | +1940.22% |
| Jul 06, 2023 | 3.95 | 5.77K | -58.36% |
| Jul 07, 2023 | 3.79 | 13.86K | +233.11% |
| Jul 10, 2023 | 4.06 | 4.16K | +80.10% |
| Jul 11, 2023 | 4.92 | 2.31K | -98.81% |
| Jul 12, 2023 | 4.92 | 194.14K | +234.04% |
| Jul 13, 2023 | 4.47 | 58.12K | +33.12% |
| Jul 14, 2023 | 4.59 | 43.66K | -14.78% |
| Jul 17, 2023 | 4.15 | 51.23K | +5132.48% |
| Jul 18, 2023 | 4.31 | 979 | +16.27% |
| Jul 19, 2023 | 4.45 | 842 | -96.83% |
| Jul 21, 2023 | 4.20 | 26.53K | +153.78% |
| Jul 24, 2023 | 4.13 | 10.45K | +46.70% |
| Jul 25, 2023 | 4.17 | 7.13K | -86.25% |
| Jul 27, 2023 | 4.02 | 51.82K | +1216.93% |
| Jul 28, 2023 | 3.80 | 3.94K | +7.96% |
| Jul 31, 2023 | 3.87 | 3.65K | +22.23% |
| Aug 01, 2023 | 4.22 | 2.98K | -82.74% |
| Aug 02, 2023 | 3.98 | 17.28K | +7.22% |
| Aug 03, 2023 | 3.69 | 16.12K | -37.31% |
| Aug 07, 2023 | 3.14 | 25.71K | +827.08% |
| Aug 08, 2023 | 3.23 | 2.77K | -41.23% |
| Aug 09, 2023 | 3.18 | 4.72K | -70.34% |
| Sep 01, 2023 | 3.06 | 15.91K | +18.37% |
| Sep 05, 2023 | 3.09 | 13.44K | +45.32% |
| Sep 06, 2023 | 3.00 | 9.25K | +874.39% |
| Sep 07, 2023 | 2.97 | 949 | +1455.74% |
| Sep 08, 2023 | 2.82 | 61 | -98.77% |
| Sep 12, 2023 | 2.70 | 4.97K | +2387.00% |
| Sep 13, 2023 | 2.71 | 200 | n/a |
| Sep 14, 2023 | 2.74 | 200 | -98.00% |
| Sep 15, 2023 | 2.71 | 10.02K | +3241.33% |
| Sep 18, 2023 | 2.67 | 300 | -98.30% |
| Sep 19, 2023 | 2.51 | 17.61K | +28.33% |
| Sep 20, 2023 | 2.45 | 13.72K | +205.95% |
| Sep 21, 2023 | 2.47 | 4.48K | +202.16% |
| Sep 22, 2023 | 2.27 | 1.48K | -91.14% |
| Sep 25, 2023 | 2.17 | 16.76K | +1116.99% |
| Sep 26, 2023 | 2.34 | 1.38K | -87.21% |
| Sep 27, 2023 | 2.33 | 10.77K | -52.16% |
| Sep 28, 2023 | 2.19 | 22.51K | +64.93% |
| Sep 29, 2023 | 2.26 | 13.65K | +391.22% |
| Oct 03, 2023 | 2.13 | 2.78K | -80.22% |
| Oct 05, 2023 | 2.12 | 14.04K | +185.10% |
| Oct 06, 2023 | 2.14 | 4.93K | -73.94% |
| Oct 10, 2023 | 2.15 | 18.91K | -54.96% |
| Oct 11, 2023 | 2.40 | 41.97K | +710.15% |
| Oct 12, 2023 | 2.39 | 5.18K | -42.54% |
| Oct 13, 2023 | 2.35 | 9.02K | +157.53% |
| Oct 16, 2023 | 2.34 | 3.5K | +67.59% |
| Oct 17, 2023 | 2.36 | 2.09K | +565.29% |
| Oct 18, 2023 | 2.38 | 314 | -82.03% |
| Oct 19, 2023 | 2.11 | 1.75K | -83.13% |
| Oct 20, 2023 | 1.96 | 10.36K | -72.10% |
| Oct 26, 2023 | 1.86 | 37.12K | -7.24% |
| Oct 27, 2023 | 1.82 | 40.02K | +87.15% |
| Oct 30, 2023 | 1.72 | 21.38K | +267.03% |
| Oct 31, 2023 | 1.61 | 5.83K | +984.92% |
| Nov 01, 2023 | 1.57 | 537 | +25.76% |
| Nov 02, 2023 | 1.50 | 427 | -95.88% |
| Nov 06, 2023 | 1.51 | 10.37K | -35.72% |
| Nov 07, 2023 | 1.37 | 16.13K | +120.84% |
| Nov 08, 2023 | 1.36 | 7.3K | +351.92% |
| Nov 09, 2023 | 1.32 | 1.62K | -98.37% |
| Nov 10, 2023 | 1.37 | 99.11K | +410.53% |
| Nov 13, 2023 | 1.38 | 19.41K | +962.62% |
| Nov 16, 2023 | 1.64 | 1.83K | -75.11% |
| Nov 17, 2023 | 1.51 | 7.34K | -41.18% |
| Nov 24, 2023 | 1.39 | 12.48K | +173.16% |
| Nov 27, 2023 | 1.49 | 4.57K | -75.46% |
| Dec 04, 2023 | 1.56 | 18.62K | -58.21% |
| Dec 07, 2023 | 1.85 | 44.55K | -5.75% |
| Dec 08, 2023 | 1.99 | 47.26K | +1685.49% |
| Dec 11, 2023 | 1.88 | 2.65K | -82.29% |
| Dec 12, 2023 | 1.79 | 14.95K | -65.12% |
| Dec 13, 2023 | 1.71 | 42.87K | +66.89% |
| Dec 14, 2023 | 1.86 | 25.68K | -54.39% |
| Dec 15, 2023 | 2.05 | 56.31K | -40.54% |
| Dec 18, 2023 | 1.92 | 94.7K | +330.87% |
| Dec 19, 2023 | 1.80 | 21.98K | +436.83% |
| Dec 20, 2023 | 2.04 | 4.09K | -88.41% |
| Dec 21, 2023 | 1.91 | 35.33K | +498.44% |
| Dec 22, 2023 | 1.89 | 5.9K | -51.19% |
| Dec 26, 2023 | 1.85 | 12.1K | -9.52% |
| Dec 27, 2023 | 1.95 | 13.37K | +182.30% |
| Dec 28, 2023 | 1.86 | 4.74K | +2062.10% |
| Dec 29, 2023 | 1.86 | 219 | -99.48% |
| Jan 02, 2024 | 1.75 | 42.12K | -14.95% |
| Jan 03, 2024 | 1.67 | 49.53K | +768.12% |
| Jan 04, 2024 | 1.62 | 5.71K | -83.49% |
| Jan 09, 2024 | 1.66 | 34.55K | +1959.06% |
| Jan 10, 2024 | 1.68 | 1.68K | -97.86% |
| Jan 11, 2024 | 1.67 | 78.28K | +438.57% |
| Jan 12, 2024 | 1.70 | 14.54K | -6.49% |
| Jan 16, 2024 | 1.62 | 15.54K | +2.86% |
| Jan 17, 2024 | 1.46 | 15.11K | +4790.61% |
| Jan 19, 2024 | 1.42 | 309 | -97.63% |
| Jan 22, 2024 | 1.46 | 13.06K | -47.94% |
| Jan 23, 2024 | 1.53 | 25.09K | +0.58% |
| Jan 24, 2024 | 1.58 | 24.95K | -66.54% |
| Jan 25, 2024 | 1.53 | 74.57K | +109.74% |
| Jan 26, 2024 | 1.44 | 35.55K | +293.72% |
| Jan 29, 2024 | 1.46 | 9.03K | +39.09% |
| Jan 30, 2024 | 1.53 | 6.49K | +183.49% |
| Jan 31, 2024 | 1.49 | 2.29K | -68.89% |
| Feb 05, 2024 | 1.40 | 7.36K | +101.09% |
| Feb 06, 2024 | 1.44 | 3.66K | -50.77% |
| Feb 07, 2024 | 1.54 | 7.44K | +79.72% |
| Feb 08, 2024 | 1.44 | 4.14K | -43.26% |
| Feb 09, 2024 | 1.53 | 7.29K | +225.14% |
| Feb 13, 2024 | 1.63 | 2.24K | +44760.00% |
| Feb 14, 2024 | 1.49 | 5 | -99.96% |
| Feb 15, 2024 | 1.56 | 13.37K | +300.42% |
| Feb 20, 2024 | 1.65 | 3.34K | -49.89% |
| Feb 21, 2024 | 1.52 | 6.66K | -39.61% |
| Feb 22, 2024 | 1.45 | 11.03K | +125.35% |
| Feb 23, 2024 | 1.45 | 4.89K | -16.25% |
| Feb 26, 2024 | 1.44 | 5.84K | +583.63% |
| Feb 27, 2024 | 1.50 | 855 | -96.78% |
| Feb 28, 2024 | 1.59 | 26.57K | -43.72% |
| Feb 29, 2024 | 1.51 | 47.21K | +424.06% |
| Mar 01, 2024 | 1.55 | 9.01K | -2.70% |
| Mar 04, 2024 | 1.47 | 9.26K | +506.35% |
| Mar 05, 2024 | 1.39 | 1.53K | -96.42% |
| Mar 06, 2024 | 1.36 | 42.67K | +597.99% |
| Mar 07, 2024 | 1.37 | 6.11K | -76.72% |
| Mar 08, 2024 | 1.48 | 26.26K | -57.23% |
| Mar 11, 2024 | 1.44 | 61.4K | +44.90% |
| Mar 12, 2024 | 1.45 | 42.37K | -17.59% |
| Mar 13, 2024 | 1.45 | 51.42K | +5067.54% |
| Mar 14, 2024 | 1.43 | 995 | -96.83% |
| Mar 15, 2024 | 1.43 | 31.34K | -6.30% |
| Mar 18, 2024 | 1.48 | 33.45K | -6.43% |
| Mar 19, 2024 | 1.44 | 35.74K | -51.19% |
| Mar 20, 2024 | 1.43 | 73.23K | +126.57% |
| Mar 21, 2024 | 1.43 | 32.32K | +14794.01% |
| Mar 22, 2024 | 1.42 | 217 | -99.37% |
| Mar 25, 2024 | 1.42 | 34.34K | +686720.00% |
| Mar 27, 2024 | 1.45 | 5 | -99.87% |
| Mar 28, 2024 | 1.42 | 3.85K | -72.56% |
| Apr 01, 2024 | 1.42 | 14.04K | +76.52% |
| Apr 02, 2024 | 1.52 | 7.95K | -57.80% |
| Apr 05, 2024 | 1.57 | 18.84K | +755.04% |
| Apr 08, 2024 | 1.64 | 2.2K | -80.19% |
| Apr 09, 2024 | 1.67 | 11.12K | +222380.00% |
| Apr 10, 2024 | 1.62 | 5 | -99.89% |
| Apr 12, 2024 | 1.46 | 4.51K | +18.82% |
| Apr 15, 2024 | 1.43 | 3.8K | -59.28% |
| Apr 16, 2024 | 1.38 | 9.33K | -16.51% |
| Apr 23, 2024 | 1.36 | 11.18K | +62.28% |
| Apr 24, 2024 | 1.42 | 6.89K | +128.23% |
| Apr 25, 2024 | 1.39 | 3.02K | -80.24% |
| Apr 26, 2024 | 1.43 | 15.27K | -49.01% |
| May 01, 2024 | 1.41 | 29.95K | +9.31% |
| May 02, 2024 | 1.48 | 27.4K | +1274.81% |
| May 03, 2024 | 1.51 | 1.99K | -51.91% |
| May 06, 2024 | 1.54 | 4.14K | -29.50% |
| May 07, 2024 | 1.60 | 5.88K | +26.11% |
| May 08, 2024 | 1.64 | 4.66K | -96.71% |
| May 10, 2024 | 1.50 | 141.47K | +972.49% |
| May 14, 2024 | 1.42 | 13.19K | +95.22% |
| May 15, 2024 | 1.47 | 6.76K | -73.39% |
| May 16, 2024 | 1.52 | 25.39K | +817.78% |
| May 17, 2024 | 1.51 | 2.77K | -73.19% |
| May 20, 2024 | 1.49 | 10.32K | -32.32% |
| May 21, 2024 | 1.48 | 15.25K | +108.92% |
| May 22, 2024 | 1.48 | 7.3K | +95.95% |
| May 24, 2024 | 1.48 | 3.73K | -34.76% |
| May 28, 2024 | 1.51 | 5.71K | +5667.68% |
| May 29, 2024 | 1.53 | 99 | +167.57% |
| Jun 03, 2024 | 1.53 | 37 | -99.53% |
| Jun 04, 2024 | 1.56 | 7.92K | +17.90% |
| Jun 06, 2024 | 1.47 | 6.72K | -26.78% |
| Jun 07, 2024 | 1.42 | 9.18K | +276.37% |
| Jun 10, 2024 | 1.41 | 2.44K | -76.71% |
| Jun 13, 2024 | 1.42 | 10.47K | +169.54% |
| Jun 20, 2024 | 1.31 | 3.88K | -88.05% |
| Jun 24, 2024 | 1.31 | 32.5K | +1476.24% |
| Jun 25, 2024 | 1.34 | 2.06K | -52.97% |
| Jun 26, 2024 | 1.34 | 4.38K | -87.15% |
| Jun 28, 2024 | 1.37 | 34.11K | -3.68% |
| Jul 01, 2024 | 1.31 | 35.41K | +368.64% |
| Jul 02, 2024 | 1.25 | 7.56K | -83.49% |
| Jul 03, 2024 | 1.22 | 45.77K | +1374.86% |
| Jul 05, 2024 | 1.30 | 3.1K | -47.34% |
| Jul 08, 2024 | 1.31 | 5.89K | -60.74% |
| Jul 09, 2024 | 1.28 | 15.01K | +23.34% |
| Jul 10, 2024 | 1.32 | 12.17K | +208.47% |
| Jul 15, 2024 | 1.51 | 3.94K | -71.79% |
| Jul 18, 2024 | 1.49 | 13.98K | +2282.11% |
| Jul 19, 2024 | 1.45 | 587 | -33.52% |
| Jul 22, 2024 | 1.45 | 883 | -26.29% |
| Jul 23, 2024 | 1.49 | 1.2K | -89.60% |
| Jul 25, 2024 | 1.37 | 11.52K | -35.05% |
| Jul 26, 2024 | 1.43 | 17.73K | +6078.40% |
| Jul 31, 2024 | 1.48 | 287 | -97.74% |
| Aug 01, 2024 | 1.63 | 12.67K | -51.38% |
| Aug 02, 2024 | 1.46 | 26.07K | +258.08% |
| Aug 05, 2024 | 1.49 | 7.28K | +10.40% |
| Aug 08, 2024 | 1.29 | 6.59K | +259.15% |
| Aug 09, 2024 | 1.38 | 1.84K | +20.47% |
| Aug 12, 2024 | 1.29 | 1.52K | -87.44% |
| Aug 13, 2024 | 1.28 | 12.13K | +466.29% |
| Aug 15, 2024 | 1.32 | 2.14K | +40.28% |
| Aug 16, 2024 | 1.35 | 1.53K | -51.32% |
| Aug 19, 2024 | 1.48 | 3.14K | +104.50% |
| Aug 21, 2024 | 1.54 | 1.53K | -94.19% |
| Aug 26, 2024 | 1.55 | 26.4K | +445.70% |
| Aug 29, 2024 | 1.41 | 4.84K | -94.12% |
| Aug 30, 2024 | 1.39 | 82.22K | +1.26% |
| Sep 03, 2024 | 1.37 | 81.2K | +2029.50% |
| Sep 04, 2024 | 1.31 | 3.81K | +154.37% |
| Sep 05, 2024 | 1.26 | 1.5K | -76.47% |
| Sep 06, 2024 | 1.27 | 6.37K | +669.32% |
| Sep 09, 2024 | 1.23 | 828 | +129.36% |
| Sep 10, 2024 | 1.26 | 361 | -53.66% |
| Sep 12, 2024 | 1.32 | 779 | +35.95% |
| Sep 13, 2024 | 1.34 | 573 | -86.90% |
| Sep 23, 2024 | 1.20 | 4.37K | -28.80% |
| Sep 24, 2024 | 1.20 | 6.14K | +29.03% |
| Sep 25, 2024 | 1.22 | 4.76K | +468.02% |
| Sep 26, 2024 | 1.20 | 838 | -44.39% |
| Sep 27, 2024 | 1.20 | 1.51K | +286.41% |
| Sep 30, 2024 | 1.20 | 390 | -81.39% |
| Oct 01, 2024 | 1.22 | 2.1K | +1590.32% |
| Oct 02, 2024 | 1.18 | 124 | -98.73% |
| Oct 03, 2024 | 1.12 | 9.75K | +100.58% |
| Oct 04, 2024 | 1.16 | 4.86K | +5.06% |
| Oct 16, 2024 | 1.12 | 4.63K | +136.94% |
| Oct 17, 2024 | 1.10 | 1.95K | +218.95% |
| Oct 18, 2024 | 1.06 | 612 | -84.93% |
| Oct 25, 2024 | 0.89 | 4.06K | +32.79% |
| Oct 28, 2024 | 0.90 | 3.06K | +110.24% |
| Oct 30, 2024 | 0.96 | 1.46K | -37.69% |
| Nov 04, 2024 | 0.86 | 2.33K | -58.07% |
| Nov 05, 2024 | 0.90 | 5.57K | +31.59% |
| Nov 06, 2024 | 0.98 | 4.23K | -38.39% |
| Nov 07, 2024 | 0.96 | 6.87K | +106.52% |
| Nov 08, 2024 | 0.96 | 3.33K | -91.13% |
| Nov 12, 2024 | 0.88 | 37.51K | +4536.34% |
| Nov 13, 2024 | 0.82 | 809 | -87.71% |
| Nov 14, 2024 | 0.81 | 6.58K | -6.37% |
| Nov 18, 2024 | 0.75 | 7.03K | +70.70% |
| Nov 22, 2024 | 0.68 | 4.12K | -96.54% |
| Nov 25, 2024 | 0.68 | 119.23K | +2172.38% |
| Dec 02, 2024 | 0.66 | 5.25K | +185.16% |
| Dec 09, 2024 | 0.66 | 1.84K | +34.80% |
| Dec 11, 2024 | 0.61 | 1.36K | -50.63% |
| Dec 26, 2024 | 0.46 | 2.77K | -82.03% |
| Dec 30, 2024 | 0.44 | 15.39K | -99.52% |
| Dec 31, 2024 | 0.45 | 3.22M | +1.53% |
| Jan 02, 2025 | 0.50 | 3.17M | +273582.76% |
| Jan 07, 2025 | 0.64 | 1.16K | +2.65% |
| Jan 14, 2025 | 0.53 | 1.13K | +2527.91% |
| Jan 15, 2025 | 0.52 | 43 | -86.81% |
| Jan 21, 2025 | 0.58 | 326 | -68.20% |
| Jan 30, 2025 | 0.47 | 1.02K | n/a |