WESCO International Inc. (WCC-PA)
25.52
0.03 (0.12%)
At close: Dec 26, 2024, 3:57 PM
WCC-PA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.51 | 25.53 | 25.51 | 25.52 | 0.03 | 0.12% | 59,033 |
| Dec 24, 2024 | 25.49 | 25.51 | 25.47 | 25.49 | 0.01 | 0.04% | 30,439 |
| Dec 23, 2024 | 25.46 | 25.51 | 25.46 | 25.48 | -0.03 | -0.12% | 58,792 |
| Dec 20, 2024 | 25.45 | 25.51 | 25.45 | 25.51 | 0.03 | 0.12% | 39,355 |
| Dec 19, 2024 | 25.47 | 25.51 | 25.47 | 25.48 | -0.01 | -0.04% | 36,436 |
| Dec 18, 2024 | 25.47 | 25.50 | 25.47 | 25.49 | 0.00 | 0.00% | 30,079 |
| Dec 17, 2024 | 25.47 | 25.50 | 25.47 | 25.49 | 0.00 | 0.00% | 32,644 |
| Dec 16, 2024 | 25.47 | 25.50 | 25.46 | 25.49 | 0.01 | 0.04% | 71,615 |
| Dec 13, 2024 | 25.47 | 25.50 | 25.42 | 25.48 | -0.60 | -2.30% | 259,514 |
| Dec 12, 2024 | 26.09 | 26.11 | 26.08 | 26.08 | -0.02 | -0.08% | 260,017 |
| Dec 11, 2024 | 26.10 | 26.12 | 26.08 | 26.10 | 0.00 | 0.00% | 641,135 |
| Dec 10, 2024 | 26.14 | 26.17 | 26.09 | 26.10 | -0.06 | -0.23% | 107,346 |
| Dec 9, 2024 | 26.16 | 26.19 | 26.14 | 26.16 | 0.01 | 0.04% | 23,659 |
| Dec 6, 2024 | 26.16 | 26.19 | 26.15 | 26.15 | -0.01 | -0.04% | 55,765 |
| Dec 5, 2024 | 26.18 | 26.25 | 26.16 | 26.16 | -0.03 | -0.11% | 327,727 |
| Dec 4, 2024 | 26.12 | 26.19 | 26.12 | 26.19 | 0.06 | 0.23% | 56,835 |
| Dec 3, 2024 | 26.12 | 26.14 | 26.12 | 26.13 | 0.00 | 0.00% | 23,263 |
| Dec 2, 2024 | 26.11 | 26.13 | 26.10 | 26.13 | 0.06 | 0.23% | 23,532 |
| Nov 29, 2024 | 26.12 | 26.14 | 26.07 | 26.07 | -0.05 | -0.19% | 178,817 |
| Nov 27, 2024 | 26.08 | 26.12 | 26.06 | 26.12 | 0.04 | 0.15% | 20,121 |
| Nov 26, 2024 | 26.09 | 26.12 | 26.08 | 26.08 | -0.03 | -0.11% | 16,281 |
| Nov 25, 2024 | 26.14 | 26.15 | 26.11 | 26.11 | -0.03 | -0.11% | 16,390 |
| Nov 22, 2024 | 26.13 | 26.15 | 26.10 | 26.14 | 0.03 | 0.11% | 25,035 |
| Nov 21, 2024 | 26.10 | 26.15 | 26.09 | 26.11 | 0.01 | 0.04% | 21,295 |
| Nov 20, 2024 | 26.15 | 26.18 | 26.09 | 26.10 | -0.05 | -0.19% | 47,125 |
| Nov 19, 2024 | 26.07 | 26.17 | 26.06 | 26.15 | 0.08 | 0.31% | 18,264 |
| Nov 18, 2024 | 26.18 | 26.18 | 26.07 | 26.07 | -0.09 | -0.34% | 25,165 |
| Nov 15, 2024 | 26.14 | 26.19 | 26.12 | 26.16 | 0.02 | 0.08% | 43,569 |
| Nov 14, 2024 | 26.12 | 26.18 | 26.12 | 26.14 | 0.00 | 0.00% | 39,732 |
| Nov 13, 2024 | 26.12 | 26.14 | 26.12 | 26.14 | 0.02 | 0.08% | 13,087 |
| Nov 12, 2024 | 26.11 | 26.14 | 26.09 | 26.12 | 0.01 | 0.04% | 18,660 |
| Nov 11, 2024 | 26.11 | 26.15 | 26.10 | 26.11 | -0.03 | -0.11% | 23,551 |
| Nov 8, 2024 | 26.13 | 26.19 | 26.13 | 26.14 | 0.02 | 0.08% | 64,993 |
| Nov 7, 2024 | 26.11 | 26.12 | 26.07 | 26.12 | 0.02 | 0.08% | 28,713 |
| Nov 6, 2024 | 26.04 | 26.11 | 26.04 | 26.10 | -0.01 | -0.04% | 30,313 |
| Nov 5, 2024 | 26.08 | 26.11 | 26.05 | 26.11 | 0.05 | 0.19% | 47,157 |
| Nov 4, 2024 | 26.03 | 26.07 | 26.03 | 26.06 | 0.03 | 0.12% | 27,753 |
| Nov 1, 2024 | 25.94 | 26.03 | 25.94 | 26.03 | 0.03 | 0.12% | 26,220 |
| Oct 31, 2024 | 26.00 | 26.01 | 25.96 | 26.00 | 0.00 | 0.00% | 43,576 |
| Oct 30, 2024 | 26.00 | 26.00 | 25.97 | 26.00 | 0.00 | 0.00% | 24,002 |
| Oct 29, 2024 | 25.98 | 26.00 | 25.97 | 26.00 | 0.04 | 0.15% | 9,983 |
| Oct 28, 2024 | 25.93 | 25.98 | 25.93 | 25.96 | 0.01 | 0.04% | 9,040 |
| Oct 25, 2024 | 25.95 | 25.96 | 25.92 | 25.95 | 0.01 | 0.04% | 11,931 |
| Oct 24, 2024 | 25.94 | 25.97 | 25.94 | 25.94 | 0.00 | 0.00% | 10,556 |
| Oct 23, 2024 | 25.95 | 25.98 | 25.93 | 25.94 | -0.02 | -0.08% | 31,179 |
| Oct 22, 2024 | 25.93 | 25.96 | 25.92 | 25.96 | 0.00 | 0.00% | 10,395 |
| Oct 21, 2024 | 25.95 | 25.97 | 25.91 | 25.96 | 0.00 | 0.00% | 9,060 |
| Oct 18, 2024 | 25.96 | 25.97 | 25.95 | 25.96 | 0.00 | 0.00% | 16,945 |
| Oct 17, 2024 | 25.90 | 25.96 | 25.90 | 25.96 | 0.01 | 0.04% | 20,621 |
| Oct 16, 2024 | 25.95 | 25.95 | 25.90 | 25.95 | 0.07 | 0.27% | 13,703 |