Waste Connections Inc. (WCN)
187.79
-12.16 (-6.08%)
At close: Apr 04, 2025, 3:59 PM
184.43
-1.79%
After-hours: Apr 04, 2025, 05:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | 4.15% | 0.39 | 0.15-0.58 | 1,719 | 1,748 | +0 | 32% | 40.2K |
| Call | 13D | 3.84% | 6.1 | 5.76-6.92 | 1,451 | 1,526 | -788 | 23% | 1.03M |
| Call | 168D | 3.84% | 10.69 | 10.69-10.69 | 1,000 | 1,002 | +0 | 21% | 1.55M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | 4.15% | 0.39 | 0.15-0.58 | 1,719 | 1,748 | +0 | 32% | 40.2K |
| Call | 13D | 3.84% | 6.1 | 5.76-6.92 | 1,451 | 1,526 | -788 | 23% | 1.03M |
| Call | 168D | 3.84% | 10.69 | 10.69-10.69 | 1,000 | 1,002 | +0 | 21% | 1.55M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.