Waste Connections Inc. (WCN)
192.00
2.24 (1.18%)
At close: Mar 03, 2025, 3:59 PM
191.97
-0.01%
After-hours: Mar 03, 2025, 04:10 PM EST
Waste Connections Fail-to-Deliver
Total FTD Shares
51.49K
Below Average
FTD / Avg. Volume
5.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Waste Connections Inc. has seen a monthly average of
13,943 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 132.56 | 3 | -94.64% |
| Jan 05, 2023 | 132.43 | 56 | -99.26% |
| Jan 06, 2023 | 128.61 | 7.61K | +18009.52% |
| Jan 09, 2023 | 132.81 | 42 | +425.00% |
| Jan 10, 2023 | 132.19 | 8 | -69.23% |
| Jan 11, 2023 | 131.20 | 26 | -95.03% |
| Jan 12, 2023 | 132.25 | 523 | -80.61% |
| Jan 13, 2023 | 127.99 | 2.7K | +134750.00% |
| Jan 17, 2023 | 130.59 | 2 | -71.43% |
| Jan 18, 2023 | 131.65 | 7 | -99.97% |
| Jan 19, 2023 | 128.21 | 20.73K | +414500.00% |
| Jan 24, 2023 | 129.18 | 5 | -96.71% |
| Jan 25, 2023 | 129.69 | 152 | +913.33% |
| Jan 26, 2023 | 131.71 | 15 | -99.28% |
| Jan 27, 2023 | 130.74 | 2.08K | +3619.64% |
| Jan 31, 2023 | 131.00 | 56 | -44.55% |
| Feb 01, 2023 | 132.90 | 101 | +676.92% |
| Feb 02, 2023 | 133.02 | 13 | -94.30% |
| Feb 03, 2023 | 131.97 | 228 | +113.08% |
| Feb 07, 2023 | 132.93 | 107 | +148.84% |
| Feb 08, 2023 | 133.37 | 43 | -99.86% |
| Feb 09, 2023 | 133.47 | 30.65K | +7600.00% |
| Feb 10, 2023 | 133.68 | 398 | +13.71% |
| Feb 13, 2023 | 135.32 | 350 | +24.11% |
| Feb 16, 2023 | 135.53 | 282 | -90.63% |
| Feb 17, 2023 | 136.36 | 3.01K | -87.67% |
| Feb 21, 2023 | 136.11 | 24.4K | +348471.43% |
| Feb 22, 2023 | 135.26 | 7 | -82.93% |
| Feb 23, 2023 | 135.96 | 41 | -91.77% |
| Feb 24, 2023 | 134.79 | 498 | -14.73% |
| Feb 27, 2023 | 134.13 | 584 | -44.11% |
| Feb 28, 2023 | 135.95 | 1.04K | -96.57% |
| Mar 01, 2023 | 133.92 | 30.48K | +7538.35% |
| Mar 02, 2023 | 133.44 | 399 | +4333.33% |
| Mar 03, 2023 | 133.69 | 9 | -99.29% |
| Mar 08, 2023 | 133.26 | 1.26K | +126100.00% |
| Mar 09, 2023 | 133.21 | 1 | -97.73% |
| Mar 13, 2023 | 131.04 | 44 | -99.79% |
| Mar 14, 2023 | 132.61 | 20.88K | +3257.56% |
| Mar 15, 2023 | 134.98 | 622 | -87.58% |
| Mar 20, 2023 | 134.36 | 5.01K | +316.03% |
| Mar 21, 2023 | 135.50 | 1.2K | +200.25% |
| Mar 22, 2023 | 133.33 | 401 | +6583.33% |
| Mar 24, 2023 | 131.15 | 6 | -99.97% |
| Mar 27, 2023 | 133.62 | 18.88K | +1096.39% |
| Mar 29, 2023 | 134.83 | 1.58K | +16.29% |
| Mar 30, 2023 | 136.07 | 1.36K | -75.58% |
| Mar 31, 2023 | 138.02 | 5.56K | +12.47% |
| Apr 03, 2023 | 139.07 | 4.94K | -80.98% |
| Apr 05, 2023 | 138.42 | 25.97K | +96.62% |
| Apr 06, 2023 | 137.09 | 13.21K | -75.06% |
| Apr 10, 2023 | 137.83 | 52.98K | +2648750.00% |
| Apr 11, 2023 | 138.29 | 2 | -99.51% |
| Apr 12, 2023 | 140.03 | 406 | -99.02% |
| Apr 14, 2023 | 143.95 | 41.32K | +2423.89% |
| Apr 17, 2023 | 143.10 | 1.64K | +318.67% |
| Apr 18, 2023 | 143.93 | 391 | +262.04% |
| Apr 20, 2023 | 142.97 | 108 | -64.36% |
| Apr 24, 2023 | 145.10 | 303 | +27.85% |
| Apr 27, 2023 | 140.22 | 237 | -99.88% |
| May 19, 2023 | 139.44 | 204.6K | +584471.43% |
| May 22, 2023 | 140.30 | 35 | +94.44% |
| May 23, 2023 | 139.29 | 18 | -99.95% |
| Jun 01, 2023 | 136.65 | 36.6K | +7006.60% |
| Jun 02, 2023 | 137.59 | 515 | +250.34% |
| Jun 13, 2023 | 135.73 | 147 | +539.13% |
| Jun 15, 2023 | 136.83 | 23 | -84.56% |
| Jun 20, 2023 | 137.54 | 149 | +79.52% |
| Jun 23, 2023 | 137.07 | 83 | -25.89% |
| Jun 27, 2023 | 137.79 | 112 | +115.38% |
| Jun 29, 2023 | 138.87 | 52 | -91.73% |
| Jun 30, 2023 | 140.27 | 629 | -96.89% |
| Jul 03, 2023 | 142.93 | 20.24K | +8663.20% |
| Jul 07, 2023 | 140.06 | 231 | -99.23% |
| Jul 10, 2023 | 138.80 | 30.16K | +20987.41% |
| Jul 13, 2023 | 139.18 | 143 | -32.55% |
| Jul 19, 2023 | 139.97 | 212 | -97.81% |
| Jul 25, 2023 | 145.25 | 9.69K | +42021.74% |
| Aug 03, 2023 | 141.58 | 23 | -86.71% |
| Aug 04, 2023 | 140.69 | 173 | -98.24% |
| Aug 07, 2023 | 141.96 | 9.83K | +21751.11% |
| Aug 08, 2023 | 143.19 | 45 | +4400.00% |
| Aug 09, 2023 | 140.17 | 1 | -99.86% |
| Sep 05, 2023 | 139.29 | 727 | +953.62% |
| Sep 07, 2023 | 137.59 | 69 | -89.43% |
| Sep 11, 2023 | 137.84 | 653 | +5341.67% |
| Sep 13, 2023 | 140.17 | 12 | -90.91% |
| Sep 14, 2023 | 141.91 | 132 | +256.76% |
| Sep 18, 2023 | 141.79 | 37 | -2.63% |
| Sep 25, 2023 | 137.57 | 38 | +11.76% |
| Sep 27, 2023 | 136.28 | 34 | -87.81% |
| Oct 03, 2023 | 132.52 | 279 | -99.69% |
| Oct 04, 2023 | 133.12 | 91.18K | +59888.16% |
| Oct 10, 2023 | 137.58 | 152 | -91.80% |
| Oct 12, 2023 | 138.03 | 1.85K | +175.74% |
| Oct 17, 2023 | 138.68 | 672 | +67100.00% |
| Oct 18, 2023 | 139.17 | 1 | -99.53% |
| Oct 24, 2023 | 135.52 | 214 | -99.85% |
| Oct 25, 2023 | 134.38 | 143.55K | +49918.82% |
| Oct 27, 2023 | 127.88 | 287 | -99.87% |
| Oct 30, 2023 | 128.04 | 215.8K | +479453.33% |
| Nov 06, 2023 | 133.23 | 45 | -96.08% |
| Nov 07, 2023 | 132.42 | 1.15K | -90.18% |
| Nov 09, 2023 | 131.31 | 11.7K | +1049.71% |
| Nov 10, 2023 | 130.50 | 1.02K | +103.60% |
| Nov 13, 2023 | 130.54 | 500 | +25.00% |
| Nov 14, 2023 | 130.56 | 400 | -88.24% |
| Nov 20, 2023 | 134.84 | 3.4K | +1353.42% |
| Nov 24, 2023 | 133.30 | 234 | +23300.00% |
| Nov 27, 2023 | 133.31 | 1 | -99.25% |
| Nov 29, 2023 | 133.01 | 133 | -98.77% |
| Nov 30, 2023 | 132.64 | 10.81K | +8.85% |
| Dec 01, 2023 | 135.49 | 9.93K | -1.80% |
| Dec 04, 2023 | 139.63 | 10.11K | +1184.63% |
| Dec 07, 2023 | 139.20 | 787 | -38.42% |
| Dec 11, 2023 | 138.33 | 1.28K | +545.45% |
| Dec 12, 2023 | 141.52 | 198 | -96.36% |
| Dec 13, 2023 | 145.55 | 5.43K | +4707.96% |
| Dec 18, 2023 | 145.41 | 113 | -98.23% |
| Dec 19, 2023 | 147.45 | 6.38K | -45.65% |
| Dec 26, 2023 | 147.33 | 11.74K | +1449.47% |
| Jan 16, 2024 | 148.92 | 758 | +791.76% |
| Jan 26, 2024 | 153.43 | 85 | -97.09% |
| Jan 29, 2024 | 154.41 | 2.92K | +9.29% |
| Feb 01, 2024 | 155.26 | 2.67K | -67.46% |
| Feb 07, 2024 | 156.94 | 8.2K | -95.39% |
| Feb 16, 2024 | 165.45 | 177.94K | +711664.00% |
| Feb 20, 2024 | 167.87 | 25 | -99.92% |
| Feb 22, 2024 | 167.31 | 31.85K | -14.22% |
| Feb 26, 2024 | 170.15 | 37.12K | +2299.74% |
| Feb 27, 2024 | 169.92 | 1.55K | -30.94% |
| Feb 29, 2024 | 167.19 | 2.24K | +17.28% |
| Mar 04, 2024 | 165.40 | 1.91K | +788.37% |
| Mar 06, 2024 | 167.48 | 215 | -83.46% |
| Mar 07, 2024 | 168.04 | 1.3K | -97.92% |
| Mar 11, 2024 | 166.80 | 62.65K | +63825.51% |
| Mar 19, 2024 | 171.74 | 98 | -88.14% |
| Mar 20, 2024 | 172.13 | 826 | -96.48% |
| Mar 22, 2024 | 171.51 | 23.47K | +142.22% |
| Mar 25, 2024 | 170.88 | 9.69K | +48355.00% |
| Mar 26, 2024 | 170.33 | 20 | -99.04% |
| Apr 04, 2024 | 168.27 | 2.07K | +442.67% |
| Apr 09, 2024 | 168.26 | 382 | -95.56% |
| Apr 11, 2024 | 168.41 | 8.61K | +2640.45% |
| Apr 18, 2024 | 164.68 | 314 | -86.76% |
| Apr 19, 2024 | 164.36 | 2.37K | +2658.14% |
| May 02, 2024 | 162.06 | 86 | -92.18% |
| May 07, 2024 | 166.61 | 1.1K | +937.74% |
| May 08, 2024 | 165.50 | 106 | -86.75% |
| May 09, 2024 | 165.40 | 800 | -99.85% |
| May 10, 2024 | 166.14 | 537.62K | +114.98% |
| May 13, 2024 | 167.38 | 250.08K | +4123.64% |
| May 15, 2024 | 165.66 | 5.92K | +2277.91% |
| May 16, 2024 | 165.76 | 249 | +24.50% |
| May 23, 2024 | 165.57 | 200 | -99.32% |
| May 24, 2024 | 164.56 | 29.26K | +5144.27% |
| May 28, 2024 | 165.47 | 558 | -94.60% |
| May 30, 2024 | 160.43 | 10.34K | +569.19% |
| May 31, 2024 | 161.60 | 1.54K | +7625.00% |
| Jun 11, 2024 | 167.79 | 20 | -99.68% |
| Jun 12, 2024 | 166.76 | 6.35K | -50.33% |
| Jun 20, 2024 | 173.05 | 12.78K | +15878.75% |
| Jun 21, 2024 | 173.90 | 80 | -96.93% |
| Jun 24, 2024 | 174.61 | 2.61K | -3.08% |
| Jun 25, 2024 | 175.58 | 2.69K | +4241.94% |
| Jun 27, 2024 | 173.72 | 62 | -45.61% |
| Jun 28, 2024 | 175.78 | 114 | -91.91% |
| Jul 01, 2024 | 175.36 | 1.41K | -94.17% |
| Jul 03, 2024 | 175.06 | 24.18K | +342.54% |
| Jul 10, 2024 | 178.13 | 5.46K | +4.31% |
| Jul 11, 2024 | 180.01 | 5.24K | -28.47% |
| Jul 12, 2024 | 178.97 | 7.32K | +11712.90% |
| Jul 17, 2024 | 182.34 | 62 | -20.51% |
| Jul 30, 2024 | 175.90 | 78 | -99.64% |
| Aug 02, 2024 | 178.81 | 21.39K | -89.72% |
| Aug 05, 2024 | 179.49 | 208.19K | +20818800.00% |
| Aug 08, 2024 | 179.29 | 1 | -99.95% |
| Aug 19, 2024 | 181.88 | 1.96K | -71.38% |
| Aug 23, 2024 | 184.48 | 6.86K | +1213.79% |
| Aug 27, 2024 | 186.46 | 522 | -95.26% |
| Sep 04, 2024 | 185.15 | 11.01K | +63.41% |
| Sep 06, 2024 | 184.89 | 6.74K | -9.49% |
| Sep 10, 2024 | 185.00 | 7.44K | +2069.97% |
| Sep 17, 2024 | 185.51 | 343 | +264.89% |
| Sep 23, 2024 | 179.15 | 94 | -98.24% |
| Oct 01, 2024 | 178.82 | 5.33K | +48318.18% |
| Oct 15, 2024 | 182.16 | 11 | -95.75% |
| Oct 17, 2024 | 181.87 | 259 | -95.52% |
| Oct 22, 2024 | 181.70 | 5.78K | -33.39% |
| Oct 30, 2024 | 180.43 | 8.68K | -47.47% |
| Nov 01, 2024 | 176.75 | 16.52K | +1369.31% |
| Nov 05, 2024 | 177.64 | 1.12K | +524.44% |
| Nov 07, 2024 | 179.40 | 180 | -87.53% |
| Nov 08, 2024 | 181.90 | 1.44K | -75.04% |
| Nov 12, 2024 | 185.36 | 5.78K | +8158.57% |
| Nov 13, 2024 | 187.60 | 70 | -92.02% |
| Nov 25, 2024 | 189.87 | 877 | +87600.00% |
| Nov 26, 2024 | 192.81 | 1 | -99.67% |
| Nov 27, 2024 | 193.25 | 304 | -19.15% |
| Dec 05, 2024 | 191.01 | 376 | +37500.00% |
| Dec 09, 2024 | 190.35 | 1 | -99.70% |
| Dec 13, 2024 | 184.24 | 328 | -10.38% |
| Dec 17, 2024 | 178.08 | 366 | -99.23% |
| Dec 23, 2024 | 174.28 | 47.3K | -53.34% |
| Dec 24, 2024 | 171.06 | 101.37K | +482604.76% |
| Dec 26, 2024 | 172.70 | 21 | +2000.00% |
| Jan 15, 2025 | 175.25 | 1 | -99.70% |
| Jan 16, 2025 | 176.70 | 337 | +1585.00% |
| Jan 22, 2025 | 178.88 | 20 | -96.25% |
| Jan 24, 2025 | 179.39 | 534 | -25.42% |
| Jan 29, 2025 | 182.97 | 716 | -17.13% |
| Jan 30, 2025 | 180.64 | 864 | -98.32% |
| Jan 31, 2025 | 186.57 | 51.49K | n/a |