Walker & Dunlop Inc. (WD)
85.73
-0.55 (-0.64%)
At close: Mar 19, 2025, 3:59 PM
85.20
-0.62%
Pre-market: Mar 20, 2025, 07:05 AM EDT
Walker & Dunlop Fail-to-Deliver
Total FTD Shares
21
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-94.9%
Negative Trend
FTD Chart
Over the past year, Walker & Dunlop Inc. has seen a monthly average of
652 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 78.48 | 1 | -99.48% |
| Jan 11, 2023 | 86.00 | 192 | -72.33% |
| Jan 19, 2023 | 93.76 | 694 | +8575.00% |
| Jan 26, 2023 | 92.20 | 8 | -95.88% |
| Jan 31, 2023 | 91.76 | 194 | -56.50% |
| Feb 06, 2023 | 98.05 | 446 | +44500.00% |
| Feb 07, 2023 | 94.70 | 1 | -99.73% |
| Feb 16, 2023 | 96.89 | 366 | -60.94% |
| Feb 17, 2023 | 94.78 | 937 | +325.91% |
| Mar 02, 2023 | 87.78 | 220 | +10900.00% |
| Mar 03, 2023 | 86.98 | 2 | -93.94% |
| Mar 06, 2023 | 88.36 | 33 | +200.00% |
| Mar 15, 2023 | 79.71 | 11 | -99.60% |
| Mar 21, 2023 | 76.49 | 2.75K | +14352.63% |
| Mar 27, 2023 | 72.53 | 19 | +375.00% |
| Mar 28, 2023 | 74.95 | 4 | -99.90% |
| Mar 29, 2023 | 73.44 | 3.87K | +129000.00% |
| Apr 03, 2023 | 76.17 | 3 | -99.09% |
| Apr 06, 2023 | 71.35 | 328 | -72.98% |
| May 15, 2023 | 66.59 | 1.21K | +2597.78% |
| May 16, 2023 | 70.11 | 45 | -62.81% |
| May 23, 2023 | 74.76 | 121 | +6.14% |
| May 24, 2023 | 74.03 | 114 | -6.56% |
| May 25, 2023 | 72.35 | 122 | +144.00% |
| Jun 01, 2023 | 73.19 | 50 | +1150.00% |
| Jun 05, 2023 | 74.28 | 4 | -96.08% |
| Jun 06, 2023 | 72.48 | 102 | -81.82% |
| Jun 07, 2023 | 76.70 | 561 | -17.98% |
| Jun 08, 2023 | 78.43 | 684 | +189.83% |
| Jun 13, 2023 | 79.11 | 236 | +53.25% |
| Jun 14, 2023 | 80.19 | 154 | -69.74% |
| Jun 15, 2023 | 78.47 | 509 | -15.45% |
| Jun 16, 2023 | 80.22 | 602 | +38.71% |
| Jun 20, 2023 | 79.55 | 434 | +321.36% |
| Jun 21, 2023 | 78.80 | 103 | -4.63% |
| Jun 22, 2023 | 78.87 | 108 | +3500.00% |
| Jul 03, 2023 | 79.09 | 3 | -70.00% |
| Jul 06, 2023 | 78.31 | 10 | -98.41% |
| Jul 10, 2023 | 80.05 | 627 | +92.92% |
| Jul 17, 2023 | 88.34 | 325 | +212.50% |
| Jul 21, 2023 | 92.37 | 104 | -51.63% |
| Jul 24, 2023 | 91.28 | 215 | -60.84% |
| Jul 27, 2023 | 93.62 | 549 | -68.98% |
| Aug 08, 2023 | 87.58 | 1.77K | +669.57% |
| Aug 10, 2023 | 83.37 | 230 | +96.58% |
| Sep 07, 2023 | 82.26 | 117 | -91.25% |
| Sep 08, 2023 | 81.19 | 1.34K | +293.24% |
| Sep 13, 2023 | 83.37 | 340 | +185.71% |
| Sep 15, 2023 | 82.51 | 119 | -44.91% |
| Sep 19, 2023 | 81.46 | 216 | +217.65% |
| Sep 20, 2023 | 80.47 | 68 | -65.31% |
| Oct 03, 2023 | 72.12 | 196 | -54.52% |
| Oct 04, 2023 | 69.93 | 431 | -58.20% |
| Oct 05, 2023 | 68.83 | 1.03K | +94.53% |
| Oct 06, 2023 | 70.61 | 530 | +260.54% |
| Oct 18, 2023 | 70.00 | 147 | +297.30% |
| Oct 23, 2023 | 66.48 | 37 | -96.92% |
| Oct 26, 2023 | 65.13 | 1.2K | +17071.43% |
| Nov 02, 2023 | 65.35 | 7 | -99.44% |
| Nov 09, 2023 | 72.20 | 1.25K | +1564.00% |
| Nov 10, 2023 | 69.82 | 75 | +53.06% |
| Nov 14, 2023 | 73.62 | 49 | -51.00% |
| Nov 24, 2023 | 82.55 | 100 | -71.83% |
| Dec 06, 2023 | 91.60 | 355 | +4971.43% |
| Dec 13, 2023 | 96.68 | 7 | -96.74% |
| Dec 15, 2023 | 105.91 | 215 | +21400.00% |
| Dec 22, 2023 | 106.40 | 1 | -97.67% |
| Jan 12, 2024 | 97.48 | 43 | -89.64% |
| Jan 24, 2024 | 99.12 | 415 | +20650.00% |
| Jan 31, 2024 | 99.75 | 2 | +100.00% |
| Feb 06, 2024 | 92.39 | 1 | -99.90% |
| Feb 09, 2024 | 94.95 | 1.01K | -55.14% |
| Feb 12, 2024 | 93.98 | 2.26K | -24.67% |
| Feb 15, 2024 | 94.12 | 3K | +472.66% |
| Feb 20, 2024 | 96.83 | 523 | -77.92% |
| Feb 22, 2024 | 93.95 | 2.37K | -31.51% |
| Feb 26, 2024 | 96.89 | 3.46K | +207.74% |
| Feb 27, 2024 | 94.96 | 1.12K | +4396.00% |
| Feb 29, 2024 | 94.99 | 25 | -97.95% |
| Mar 01, 2024 | 95.38 | 1.22K | +1831.75% |
| Mar 06, 2024 | 93.56 | 63 | +6200.00% |
| Mar 07, 2024 | 93.04 | 1 | -99.97% |
| Mar 08, 2024 | 93.89 | 3.81K | +14573.08% |
| Mar 15, 2024 | 90.01 | 26 | +52.94% |
| Mar 18, 2024 | 89.53 | 17 | +142.86% |
| Mar 28, 2024 | 100.80 | 7 | n/a |
| Apr 01, 2024 | 101.06 | 7 | -99.79% |
| Apr 22, 2024 | 91.24 | 3.39K | +12946.15% |
| May 07, 2024 | 97.57 | 26 | -75.00% |
| May 21, 2024 | 100.95 | 104 | +57.58% |
| May 29, 2024 | 93.30 | 66 | -96.32% |
| Jun 11, 2024 | 92.19 | 1.79K | +4072.09% |
| Jun 12, 2024 | 92.24 | 43 | -92.94% |
| Jun 24, 2024 | 95.33 | 609 | +81.25% |
| Jun 25, 2024 | 96.02 | 336 | -59.86% |
| Jul 09, 2024 | 95.13 | 837 | -64.50% |
| Jul 10, 2024 | 95.11 | 2.36K | -81.67% |
| Jul 11, 2024 | 95.57 | 12.87K | +1738.14% |
| Jul 12, 2024 | 100.15 | 700 | +503.45% |
| Jul 22, 2024 | 107.17 | 116 | +46.84% |
| Aug 12, 2024 | 102.64 | 79 | -86.02% |
| Sep 04, 2024 | 104.99 | 565 | +1514.29% |
| Sep 19, 2024 | 107.96 | 35 | -64.29% |
| Oct 15, 2024 | 111.80 | 98 | -91.72% |
| Oct 17, 2024 | 115.41 | 1.18K | +2716.67% |
| Nov 07, 2024 | 112.90 | 42 | +147.06% |
| Nov 12, 2024 | 111.18 | 17 | +88.89% |
| Nov 22, 2024 | 106.81 | 9 | -99.42% |
| Nov 25, 2024 | 108.49 | 1.56K | +196.39% |
| Dec 17, 2024 | 107.54 | 527 | +631.94% |
| Dec 27, 2024 | 98.66 | 72 | +176.92% |
| Jan 06, 2025 | 95.99 | 26 | +23.81% |
| Jan 29, 2025 | 96.07 | 21 | n/a |