Workday Inc. (WDAY)
NASDAQ: WDAY
· Real-Time Price · USD
221.94
-1.13 (-0.51%)
At close: Aug 14, 2025, 3:59 PM
222.50
0.25%
After-hours: Aug 14, 2025, 07:32 PM EDT
WDAY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 222.92 | 223.61 | 218.71 | 221.92 | 221.92 | -0.52% | 3,271,791 |
Aug 13, 2025 | 216.33 | 223.14 | 213.00 | 223.07 | 223.07 | 3.95% | 3,917,614 |
Aug 12, 2025 | 213.36 | 214.65 | 206.77 | 214.60 | 214.60 | 0.43% | 4,288,872 |
Aug 11, 2025 | 221.38 | 223.27 | 211.76 | 213.69 | 213.69 | -3.77% | 5,092,711 |
Aug 8, 2025 | 221.11 | 222.14 | 218.41 | 222.07 | 222.07 | 0.49% | 2,386,617 |
Aug 7, 2025 | 231.42 | 233.14 | 217.62 | 220.98 | 220.98 | -3.54% | 3,597,700 |
Aug 6, 2025 | 226.58 | 230.17 | 225.80 | 229.08 | 229.08 | 1.82% | 2,317,446 |
Aug 5, 2025 | 226.14 | 226.86 | 223.78 | 224.98 | 224.98 | -0.06% | 3,394,348 |
Aug 4, 2025 | 224.44 | 226.27 | 222.79 | 225.12 | 225.12 | 1.31% | 4,023,903 |
Aug 1, 2025 | 228.74 | 228.74 | 221.62 | 222.22 | 222.22 | -3.12% | 4,088,562 |
Jul 31, 2025 | 236.81 | 236.81 | 228.52 | 229.38 | 229.38 | -3.49% | 4,533,600 |
Jul 30, 2025 | 239.91 | 240.92 | 235.72 | 237.68 | 237.68 | -0.81% | 1,325,200 |
Jul 29, 2025 | 238.04 | 241.75 | 237.70 | 239.63 | 239.63 | 0.67% | 1,910,913 |
Jul 28, 2025 | 241.05 | 241.50 | 237.64 | 238.04 | 238.04 | -1.53% | 1,539,736 |
Jul 25, 2025 | 237.96 | 242.28 | 236.62 | 241.74 | 241.74 | 1.91% | 1,840,604 |
Jul 24, 2025 | 240.99 | 241.51 | 236.17 | 237.20 | 237.20 | -1.59% | 2,115,100 |
Jul 23, 2025 | 240.00 | 243.59 | 238.32 | 241.03 | 241.03 | 0.80% | 1,725,070 |
Jul 22, 2025 | 234.18 | 239.43 | 233.75 | 239.11 | 239.11 | 2.31% | 2,409,209 |
Jul 21, 2025 | 233.27 | 235.84 | 232.07 | 233.71 | 233.71 | 0.28% | 2,176,442 |
Jul 18, 2025 | 232.44 | 233.57 | 228.67 | 233.06 | 233.06 | 0.94% | 2,598,017 |