Workday Inc. (WDAY)
NASDAQ: WDAY
· Real-Time Price · USD
236.60
-1.59 (-0.67%)
At close: Jun 23, 2025, 3:59 PM
237.44
0.36%
After-hours: Jun 23, 2025, 06:24 PM EDT
Workday Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 238.66 | 241.33 | 237.26 | 238.19 | 238.19 | n/a | 5,155,642 |
| Jun 18, 2025 | 242.47 | 243.48 | 236.44 | 236.88 | 236.88 | -0.55% | 2,473,058 |
| Jun 17, 2025 | 245.65 | 246.53 | 242.38 | 242.70 | 242.70 | 2.46% | 1,818,620 |
| Jun 16, 2025 | 245.97 | 247.79 | 243.62 | 245.65 | 245.65 | 1.22% | 1,825,699 |
| Jun 13, 2025 | 247.41 | 249.67 | 243.99 | 244.54 | 244.54 | -0.45% | 2,199,298 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.