Workday Inc.

230.74
-7.75 (-3.25%)
At close: Mar 31, 2025, 11:18 AM

Workday Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 244.10 244.81 236.03 238.49 -6.06 -2.48% 1,886,775
Mar 27, 2025 250.25 250.25 243.86 244.55 -6.24 -2.49% 1,096,538
Mar 26, 2025 253.10 254.14 250.13 250.79 -2.04 -0.81% 1,000,793
Mar 25, 2025 250.00 253.42 250.00 252.83 2.92 1.17% 1,176,600
Mar 24, 2025 252.89 252.89 248.77 249.91 0.42 0.17% 2,022,269
Mar 21, 2025 246.99 250.19 245.23 249.49 -0.98 -0.39% 2,831,862
Mar 20, 2025 251.67 254.50 242.47 250.47 -2.03 -0.80% 1,732,323
Mar 19, 2025 253.66 256.17 251.01 252.50 0.59 0.23% 1,804,053
Mar 18, 2025 249.11 252.02 247.70 251.91 1.29 0.51% 1,984,371
Mar 17, 2025 243.41 252.32 242.45 250.62 6.45 2.64% 1,789,969
Mar 14, 2025 239.57 245.15 238.55 244.17 6.95 2.93% 1,365,935
Mar 13, 2025 242.16 243.50 235.56 237.22 -4.45 -1.84% 2,263,824
Mar 12, 2025 246.06 247.04 238.72 241.67 -1.26 -0.52% 2,332,838
Mar 11, 2025 243.78 246.21 241.20 242.93 -0.07 -0.03% 2,838,646
Mar 10, 2025 249.92 251.45 241.63 243.00 -9.38 -3.72% 2,294,016
Mar 7, 2025 251.35 255.80 245.45 252.38 -1.38 -0.54% 2,035,992
Mar 6, 2025 255.42 260.98 252.92 253.76 -5.85 -2.25% 2,148,559
Mar 5, 2025 253.02 260.70 252.46 259.61 5.98 2.36% 1,860,141
Mar 4, 2025 254.54 256.76 248.26 253.63 -0.94 -0.37% 1,839,328
Mar 3, 2025 264.26 264.72 253.46 254.57 -8.77 -3.33% 1,895,872
Feb 28, 2025 260.86 266.08 258.41 263.34 2.77 1.06% 2,795,692
Feb 27, 2025 270.00 271.43 260.37 260.57 -10.52 -3.88% 3,078,480
Feb 26, 2025 279.99 281.00 269.11 271.09 15.87 6.22% 6,231,500
Feb 25, 2025 259.30 259.55 252.65 255.22 -6.59 -2.52% 4,828,400
Feb 24, 2025 255.18 263.55 251.03 261.81 5.42 2.11% 3,836,148
Feb 21, 2025 261.17 261.17 256.00 256.39 -5.24 -2.00% 2,415,566
Feb 20, 2025 260.29 262.77 257.90 261.63 0.53 0.20% 1,747,457
Feb 19, 2025 258.69 261.72 255.49 261.10 -4.62 -1.74% 2,857,003
Feb 18, 2025 257.05 265.76 255.24 265.72 7.67 2.97% 2,356,000
Feb 14, 2025 259.95 261.39 257.56 258.05 -2.08 -0.80% 1,382,447
Feb 13, 2025 259.21 260.51 256.36 260.13 2.21 0.86% 1,923,787
Feb 12, 2025 258.28 260.00 254.28 257.92 -5.08 -1.93% 1,791,449
Feb 11, 2025 269.07 269.39 261.00 263.00 -6.88 -2.55% 2,602,806
Feb 10, 2025 274.67 277.23 269.59 269.88 -2.01 -0.74% 1,675,414
Feb 7, 2025 280.04 280.99 271.65 271.89 -5.93 -2.13% 1,613,172
Feb 6, 2025 276.99 283.68 274.69 277.82 1.65 0.60% 2,713,245
Feb 5, 2025 272.44 276.37 262.14 276.17 16.44 6.33% 5,246,669
Feb 4, 2025 255.97 260.97 255.42 259.73 -0.04 -0.02% 1,465,666
Feb 3, 2025 259.73 260.94 254.74 259.77 -2.29 -0.87% 1,594,600
Jan 31, 2025 263.82 267.02 260.89 262.06 1.99 0.77% 1,668,001
Jan 30, 2025 262.48 264.94 257.01 260.07 -5.33 -2.01% 1,364,802
Jan 29, 2025 270.91 271.97 264.21 265.40 -5.03 -1.86% 1,166,534
Jan 28, 2025 265.30 274.50 262.49 270.43 6.23 2.36% 2,533,043
Jan 27, 2025 255.22 268.94 255.22 264.20 5.92 2.29% 2,597,700
Jan 24, 2025 255.82 260.21 255.56 258.28 2.98 1.17% 1,789,184
Jan 23, 2025 252.73 255.39 249.23 255.30 1.82 0.72% 2,179,881
Jan 22, 2025 254.35 257.66 250.63 253.48 2.76 1.10% 2,012,765
Jan 21, 2025 250.46 252.08 247.46 250.72 1.08 0.43% 1,666,439
Jan 17, 2025 256.32 256.32 248.81 249.64 -1.06 -0.42% 1,578,270
Jan 16, 2025 249.63 252.18 248.49 250.70 2.13 0.86% 1,683,688