Workday Inc. (WDAY)
240.09
0.56 (0.23%)
At close: Apr 28, 2025, 3:59 PM
238.14
-0.81%
After-hours: Apr 28, 2025, 07:43 PM EDT
Workday Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 239.36 | 239.36 | 241.31 | 241.31 | 237.00 | 237.00 | 239.82 | 239.82 | n/a | 890,831 |
| Apr 25, 2025 | 236.86 | 236.86 | 239.81 | 239.81 | 235.79 | 235.79 | 239.53 | 239.53 | -0.12% | 1,103,399 |
| Apr 24, 2025 | 227.84 | 227.84 | 237.53 | 237.53 | 227.55 | 227.55 | 236.87 | 236.87 | -1.11% | 1,685,555 |
| Apr 23, 2025 | 226.00 | 226.00 | 230.76 | 230.76 | 223.72 | 223.72 | 224.87 | 224.87 | -5.07% | 1,655,915 |
| Apr 22, 2025 | 215.67 | 215.67 | 221.59 | 221.59 | 215.00 | 215.00 | 220.99 | 220.99 | -1.73% | 1,959,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.