Workday Inc.

NASDAQ: WDAY · Real-Time Price · USD
221.94
-1.13 (-0.51%)
At close: Aug 14, 2025, 3:59 PM
222.50
0.25%
After-hours: Aug 14, 2025, 07:32 PM EDT

WDAY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 222.92 223.61 218.71 221.92 221.92 -0.52% 3,271,791
Aug 13, 2025 216.33 223.14 213.00 223.07 223.07 3.95% 3,917,614
Aug 12, 2025 213.36 214.65 206.77 214.60 214.60 0.43% 4,288,872
Aug 11, 2025 221.38 223.27 211.76 213.69 213.69 -3.77% 5,092,711
Aug 8, 2025 221.11 222.14 218.41 222.07 222.07 0.49% 2,386,617
Aug 7, 2025 231.42 233.14 217.62 220.98 220.98 -3.54% 3,597,700
Aug 6, 2025 226.58 230.17 225.80 229.08 229.08 1.82% 2,317,446
Aug 5, 2025 226.14 226.86 223.78 224.98 224.98 -0.06% 3,394,348
Aug 4, 2025 224.44 226.27 222.79 225.12 225.12 1.31% 4,023,903
Aug 1, 2025 228.74 228.74 221.62 222.22 222.22 -3.12% 4,088,562
Jul 31, 2025 236.81 236.81 228.52 229.38 229.38 -3.49% 4,533,600
Jul 30, 2025 239.91 240.92 235.72 237.68 237.68 -0.81% 1,325,200
Jul 29, 2025 238.04 241.75 237.70 239.63 239.63 0.67% 1,910,913
Jul 28, 2025 241.05 241.50 237.64 238.04 238.04 -1.53% 1,539,736
Jul 25, 2025 237.96 242.28 236.62 241.74 241.74 1.91% 1,840,604
Jul 24, 2025 240.99 241.51 236.17 237.20 237.20 -1.59% 2,115,100
Jul 23, 2025 240.00 243.59 238.32 241.03 241.03 0.80% 1,725,070
Jul 22, 2025 234.18 239.43 233.75 239.11 239.11 2.31% 2,409,209
Jul 21, 2025 233.27 235.84 232.07 233.71 233.71 0.28% 2,176,442
Jul 18, 2025 232.44 233.57 228.67 233.06 233.06 0.94% 2,598,017