Workday Inc. (WDAY)
NASDAQ: WDAY
· Real-Time Price · USD
231.08
-0.05 (-0.02%)
At close: Sep 05, 2025, 3:59 PM
231.00
-0.03%
After-hours: Sep 05, 2025, 07:38 PM EDT
WDAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 231.95 | 232.19 | 227.00 | 231.13 | 231.13 | -0.99% | 2,226,778 |
| Sep 3, 2025 | 229.10 | 235.32 | 229.10 | 233.43 | 233.43 | 1.98% | 3,529,084 |
| Sep 2, 2025 | 227.49 | 229.41 | 226.35 | 228.89 | 228.89 | -0.84% | 3,936,901 |
| Aug 29, 2025 | 227.69 | 230.86 | 227.69 | 230.82 | 230.82 | 1.02% | 3,243,630 |
| Aug 28, 2025 | 229.87 | 232.45 | 227.18 | 228.50 | 228.50 | -0.53% | 3,043,664 |
| Aug 27, 2025 | 224.12 | 230.10 | 223.13 | 229.71 | 229.71 | 3.06% | 3,454,365 |
| Aug 26, 2025 | 224.98 | 227.30 | 221.07 | 222.88 | 222.88 | -0.23% | 4,795,574 |
| Aug 25, 2025 | 222.48 | 225.13 | 220.60 | 223.39 | 223.39 | 0.96% | 5,028,297 |
| Aug 22, 2025 | 213.88 | 222.02 | 211.31 | 221.27 | 221.27 | -2.77% | 8,226,649 |
| Aug 21, 2025 | 226.01 | 228.10 | 223.63 | 227.58 | 227.58 | 0.04% | 6,441,521 |
| Aug 20, 2025 | 229.18 | 231.72 | 227.13 | 227.49 | 227.49 | -1.00% | 3,977,247 |
| Aug 19, 2025 | 230.84 | 234.92 | 228.82 | 229.79 | 229.79 | -0.89% | 2,954,941 |
| Aug 18, 2025 | 227.22 | 232.05 | 226.31 | 231.85 | 231.85 | 2.55% | 4,405,827 |
| Aug 15, 2025 | 222.47 | 226.16 | 221.95 | 226.09 | 226.09 | 1.88% | 2,888,814 |
| Aug 14, 2025 | 222.92 | 223.61 | 218.71 | 221.92 | 221.92 | -0.52% | 3,272,600 |
| Aug 13, 2025 | 216.33 | 223.14 | 213.00 | 223.07 | 223.07 | 3.95% | 3,917,614 |
| Aug 12, 2025 | 213.36 | 214.65 | 206.77 | 214.60 | 214.60 | 0.43% | 4,288,872 |
| Aug 11, 2025 | 221.38 | 223.27 | 211.76 | 213.69 | 213.69 | -3.77% | 5,092,711 |
| Aug 8, 2025 | 221.11 | 222.14 | 218.41 | 222.07 | 222.07 | 0.49% | 2,386,617 |
| Aug 7, 2025 | 231.42 | 233.14 | 217.62 | 220.98 | 220.98 | -3.54% | 3,597,700 |