Workday Inc. (WDAY)
NASDAQ: WDAY
· Real-Time Price · USD
247.76
6.00 (2.48%)
At close: May 30, 2025, 3:59 PM
247.75
0.00%
After-hours: May 30, 2025, 05:42 PM EDT
Workday Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 241.31 | 248.88 | 241.20 | 247.71 | 247.71 | n/a | 3,490,102 |
| May 29, 2025 | 241.16 | 243.91 | 239.52 | 241.76 | 241.76 | -2.40% | 2,991,400 |
| May 28, 2025 | 239.18 | 242.94 | 237.88 | 239.90 | 239.90 | -0.77% | 2,721,700 |
| May 27, 2025 | 241.23 | 242.85 | 238.25 | 239.30 | 239.30 | -0.25% | 4,740,700 |
| May 23, 2025 | 241.60 | 247.47 | 237.00 | 238.01 | 238.01 | -0.54% | 9,915,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.