Workday Inc. (WDAY)
NASDAQ: WDAY
· Real-Time Price · USD
246.67
3.92 (1.61%)
At close: Sep 26, 2025, 3:59 PM
247.00
0.13%
After-hours: Sep 26, 2025, 07:37 PM EDT
WDAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 243.00 | 249.05 | 242.94 | 246.67 | 246.67 | 1.61% | 3,453,390 |
| Sep 25, 2025 | 240.72 | 243.08 | 237.90 | 242.75 | 242.75 | 0.51% | 2,880,174 |
| Sep 24, 2025 | 240.51 | 243.32 | 238.14 | 241.51 | 241.51 | 0.50% | 2,147,059 |
| Sep 23, 2025 | 241.99 | 244.72 | 239.51 | 240.32 | 240.32 | -0.96% | 3,739,274 |
| Sep 22, 2025 | 232.02 | 243.07 | 230.73 | 242.66 | 242.66 | 3.87% | 4,622,600 |
| Sep 19, 2025 | 236.13 | 237.75 | 230.87 | 233.62 | 233.62 | 0.05% | 5,925,958 |
| Sep 18, 2025 | 237.68 | 239.29 | 231.30 | 233.50 | 233.50 | -0.59% | 4,383,802 |
| Sep 17, 2025 | 235.39 | 240.63 | 231.94 | 234.88 | 234.88 | 7.25% | 11,662,904 |
| Sep 16, 2025 | 222.75 | 224.41 | 218.00 | 219.01 | 219.01 | -1.68% | 3,105,130 |
| Sep 15, 2025 | 222.71 | 224.91 | 220.43 | 222.75 | 222.75 | -0.29% | 2,404,500 |
| Sep 12, 2025 | 226.17 | 227.36 | 222.11 | 223.39 | 223.39 | -1.45% | 2,683,342 |
| Sep 11, 2025 | 226.83 | 228.57 | 224.61 | 226.67 | 226.67 | 0.08% | 2,272,454 |
| Sep 10, 2025 | 231.15 | 231.79 | 223.77 | 226.48 | 226.48 | -1.84% | 2,863,659 |
| Sep 9, 2025 | 232.16 | 233.57 | 229.66 | 230.73 | 230.73 | -0.47% | 1,904,891 |
| Sep 8, 2025 | 231.62 | 233.45 | 229.10 | 231.81 | 231.81 | 0.32% | 3,020,200 |
| Sep 5, 2025 | 233.00 | 237.50 | 230.00 | 231.08 | 231.08 | -0.02% | 3,526,200 |
| Sep 4, 2025 | 231.95 | 232.19 | 227.00 | 231.13 | 231.13 | -0.99% | 2,226,849 |
| Sep 3, 2025 | 229.10 | 235.32 | 229.10 | 233.43 | 233.43 | 1.98% | 3,529,084 |
| Sep 2, 2025 | 227.49 | 229.41 | 226.35 | 228.89 | 228.89 | -0.84% | 3,936,901 |
| Aug 29, 2025 | 227.69 | 230.86 | 227.69 | 230.82 | 230.82 | 1.02% | 3,243,630 |