Price Alert

Workday Inc. (WDAY)

NASDAQ: WDAY · Real-Time Price · USD

221.94

-1.13 (-0.51%)

At close: Aug 14, 2025, 3:59 PM

223.96

0.91%

Pre-market: Aug 15, 2025, 09:08 AM EDT

WDAY Option Overview

Overview for all option chains of WDAY. As of August 15, 2025, WDAY options have an IV of 61.87% and an IV rank of 87.03%. The volume is 28,763 contracts, which is 446.21% of average daily volume of 6,446 contracts. The volume put-call ratio is 2.6, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

61.87%

IV Rank

87.03%

Historical Volatility

32.5%

IV Low

36.6% on Sep 25, 2024

IV High

65.64% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

107,869

Put-Call Ratio

1.39

Put Open Interest

62,752

Call Open Interest

45,117

Open Interest Avg (30-day)

81,843

Today vs Open Interest Avg (30-day)

131.8%

Option Volume

Today's Volume

28,763

Put-Call Ratio

2.6

Put Volume

20,780

Call Volume

7,983

Volume Avg (30-day)

6,446

Today vs Volume Avg (30-day)

446.21%

Option Chain Statistics

This table provides a comprehensive overview of all WDAY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	3,308	2,986	0.9	9,309	11,674	1.25	140.65%	222.5
Aug 22, 2025	3,126	3,100	0.99	2,228	1,172	0.53	74.79%	230
Aug 29, 2025	75	53	0.71	569	731	1.28	61.87%	220
Sep 05, 2025	22	4	0.18	297	324	1.09	58.47%	220
Sep 12, 2025	76	34	0.45	63	72	1.14	52.77%	225
Sep 19, 2025	823	7,686	9.34	13,382	22,086	1.65	59.47%	240
Sep 26, 2025	1	14	14	79	3,967	50.22	48.23%	215
Oct 17, 2025	224	6,760	30.18	0	0	0	43.34%	135
Dec 19, 2025	14	27	1.93	3,056	4,297	1.41	43.2%	240
Jan 16, 2026	240	99	0.41	9,778	13,261	1.36	43.22%	260
Mar 20, 2026	24	4	0.17	2,222	1,147	0.52	40.12%	250
Jun 18, 2026	27	0	0	1,599	1,845	1.15	39.44%	240
Sep 18, 2026	0	0	0	426	176	0.41	39.23%	230
Jan 15, 2027	21	13	0.62	1,473	1,548	1.05	39.18%	260
Jun 17, 2027	2	0	0	636	452	0.71	39.16%	240