AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

WD-40 (WDFC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

232.71

1.99 (0.86%)

At close: Feb 18, 2025, 3:59 PM

230.20

-1.08%

Pre-market: Feb 19, 2025, 04:00 AM EST

WDFC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	230.15	233.66	230.15	233.26	2.54	1.10%	55,732
Feb 14, 2025	232.50	233.76	230.03	230.72	-1.78	-0.77%	42,600
Feb 13, 2025	228.41	233.33	226.73	232.50	5.01	2.20%	72,200
Feb 12, 2025	229.50	232.69	227.30	227.49	-4.20	-1.81%	99,700
Feb 11, 2025	231.60	237.94	230.02	231.69	-1.29	-0.55%	78,900
Feb 10, 2025	237.22	237.87	232.60	232.98	-4.06	-1.71%	63,700
Feb 7, 2025	240.72	241.37	237.04	237.04	-3.69	-1.53%	74,800
Feb 6, 2025	239.98	241.62	238.22	240.73	1.15	0.48%	79,544
Feb 5, 2025	238.81	240.29	237.89	239.58	0.49	0.20%	111,235
Feb 4, 2025	234.12	241.41	233.01	239.09	4.97	2.12%	94,500
Feb 3, 2025	233.09	235.62	232.31	234.12	-0.83	-0.35%	86,724
Jan 31, 2025	233.49	237.15	232.94	234.95	1.10	0.47%	90,300
Jan 30, 2025	234.60	235.93	232.71	233.85	1.24	0.53%	73,301
Jan 29, 2025	236.13	236.13	230.41	232.61	-3.52	-1.49%	80,229
Jan 28, 2025	236.32	237.71	235.41	236.13	-0.34	-0.14%	74,700
Jan 27, 2025	232.70	237.14	231.70	236.47	3.38	1.45%	96,500
Jan 24, 2025	232.03	233.12	230.51	233.09	1.76	0.76%	77,312
Jan 23, 2025	230.54	231.91	227.25	231.33	0.63	0.27%	84,900
Jan 22, 2025	231.74	234.35	228.84	230.70	-2.89	-1.24%	94,100
Jan 21, 2025	232.70	235.09	232.28	233.59	1.81	0.78%	89,300
Jan 17, 2025	232.14	233.75	229.22	231.78	0.52	0.22%	81,927
Jan 16, 2025	230.17	232.09	228.22	231.26	1.87	0.82%	81,942
Jan 15, 2025	229.91	231.27	227.29	229.39	2.01	0.88%	131,400
Jan 14, 2025	226.34	228.06	221.34	227.38	0.71	0.31%	214,700
Jan 13, 2025	247.50	248.00	222.00	226.67	-14.08	-5.85%	295,279
Jan 10, 2025	235.91	241.67	235.23	240.75	2.13	0.89%	232,800
Jan 8, 2025	235.00	238.99	234.23	238.62	1.11	0.47%	79,100
Jan 7, 2025	233.00	238.40	231.51	237.51	4.51	1.94%	98,308
Jan 6, 2025	237.84	240.59	232.81	233.00	-5.74	-2.40%	96,499
Jan 3, 2025	239.03	240.20	237.55	238.74	-1.23	-0.51%	72,622
Jan 2, 2025	243.16	245.20	235.59	239.97	-2.71	-1.12%	160,200
Dec 31, 2024	242.14	244.48	241.40	242.68	0.62	0.26%	41,900
Dec 30, 2024	243.32	243.93	240.02	242.06	-2.42	-0.99%	50,200
Dec 27, 2024	246.12	246.12	242.39	244.48	-3.10	-1.25%	43,841
Dec 26, 2024	246.38	248.65	245.53	247.58	-0.24	-0.10%	124,700
Dec 24, 2024	244.96	247.94	244.10	247.82	2.89	1.18%	35,722
Dec 23, 2024	250.39	250.51	243.75	244.93	-5.01	-2.00%	123,600
Dec 20, 2024	253.76	254.75	248.14	249.94	-7.60	-2.95%	377,616
Dec 19, 2024	260.32	260.66	256.61	257.54	-1.54	-0.59%	117,400
Dec 18, 2024	264.85	266.92	257.84	259.08	-5.32	-2.01%	78,001
Dec 17, 2024	266.08	267.90	263.50	264.40	-2.39	-0.90%	74,418
Dec 16, 2024	265.51	269.22	265.51	266.79	0.25	0.09%	61,300
Dec 13, 2024	270.30	270.81	266.05	266.54	-4.96	-1.83%	57,536
Dec 12, 2024	273.04	273.35	269.67	271.50	1.27	0.47%	71,630
Dec 11, 2024	274.80	276.60	270.23	270.23	-1.94	-0.71%	77,500
Dec 10, 2024	270.50	274.65	267.67	272.17	1.96	0.73%	150,303
Dec 9, 2024	274.38	276.80	270.06	270.21	-3.60	-1.31%	68,500
Dec 6, 2024	276.56	278.10	272.16	273.81	-1.85	-0.67%	44,432
Dec 5, 2024	275.49	280.00	274.94	275.66	0.31	0.11%	43,634
Dec 4, 2024	274.87	276.97	273.94	275.35	1.00	0.36%	51,200