WD-40 (WDFC)
NASDAQ: WDFC
· Real-Time Price · USD
192.72
0.31 (0.16%)
At close: Oct 09, 2025, 3:53 PM
192.72
0.00%
After-hours: Oct 09, 2025, 04:04 PM EDT
WDFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 193.98 | 194.99 | 191.71 | 192.41 | 192.41 | -0.81% | 89,461 |
| Oct 7, 2025 | 192.52 | 194.12 | 190.67 | 193.98 | 193.98 | 1.26% | 123,100 |
| Oct 6, 2025 | 194.02 | 194.45 | 191.00 | 191.56 | 191.56 | -1.36% | 116,639 |
| Oct 3, 2025 | 195.47 | 197.70 | 192.85 | 194.20 | 194.20 | -0.85% | 123,845 |
| Oct 2, 2025 | 194.83 | 196.38 | 191.38 | 195.87 | 195.87 | 0.23% | 136,016 |
| Oct 1, 2025 | 196.55 | 197.63 | 193.44 | 195.43 | 195.43 | -1.10% | 105,210 |
| Sep 30, 2025 | 195.08 | 198.70 | 195.00 | 197.60 | 197.60 | 1.19% | 129,607 |
| Sep 29, 2025 | 198.98 | 199.54 | 194.53 | 195.27 | 195.27 | -1.89% | 185,211 |
| Sep 26, 2025 | 199.17 | 200.59 | 196.78 | 199.04 | 199.04 | -0.18% | 188,448 |
| Sep 25, 2025 | 202.33 | 203.67 | 198.62 | 199.39 | 199.39 | -1.36% | 102,600 |
| Sep 24, 2025 | 205.00 | 206.57 | 202.14 | 202.14 | 202.14 | -1.75% | 135,740 |
| Sep 23, 2025 | 207.33 | 211.90 | 204.41 | 205.75 | 205.75 | -0.99% | 175,307 |
| Sep 22, 2025 | 209.62 | 211.23 | 207.50 | 207.81 | 207.81 | -1.21% | 120,135 |
| Sep 19, 2025 | 212.42 | 214.47 | 209.49 | 210.36 | 210.36 | -1.31% | 426,843 |
| Sep 18, 2025 | 213.07 | 215.92 | 209.91 | 213.15 | 213.15 | 0.47% | 183,700 |
| Sep 17, 2025 | 209.57 | 216.74 | 209.10 | 212.16 | 212.16 | 1.65% | 175,404 |
| Sep 16, 2025 | 206.30 | 210.30 | 206.28 | 208.71 | 208.71 | 1.11% | 138,400 |
| Sep 15, 2025 | 211.44 | 212.19 | 206.22 | 206.42 | 206.42 | -2.18% | 216,100 |
| Sep 12, 2025 | 212.68 | 213.25 | 210.07 | 211.03 | 211.03 | -0.83% | 101,918 |
| Sep 11, 2025 | 209.85 | 214.01 | 209.66 | 212.80 | 212.80 | 1.09% | 238,138 |
Page 1 of 136