AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

WD-40 (WDFC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

227.49

0.82 (0.36%)

At close: Jan 14, 2025, 3:59 PM

226.51

-0.43%

Pre-market Jan 15, 2025, 07:46 AM EST

WDFC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	226.34	228.06	221.34	227.38	0.71	0.31%	214,603
Jan 13, 2025	247.50	248.00	222.00	226.67	-14.08	-5.85%	295,279
Jan 10, 2025	235.91	241.67	235.23	240.75	2.13	0.89%	232,800
Jan 8, 2025	235.00	238.99	234.23	238.62	1.11	0.47%	79,100
Jan 7, 2025	233.00	238.40	231.51	237.51	4.51	1.94%	98,308
Jan 6, 2025	237.84	240.59	232.81	233.00	-5.74	-2.40%	96,499
Jan 3, 2025	239.03	240.20	237.55	238.74	-1.23	-0.51%	72,622
Jan 2, 2025	243.16	245.20	235.59	239.97	-2.71	-1.12%	160,200
Dec 31, 2024	242.14	244.48	241.40	242.68	0.62	0.26%	41,900
Dec 30, 2024	243.32	243.93	240.02	242.06	-2.42	-0.99%	50,200
Dec 27, 2024	246.12	246.12	242.39	244.48	-3.10	-1.25%	43,841
Dec 26, 2024	246.38	248.65	245.53	247.58	-0.24	-0.10%	124,700
Dec 24, 2024	244.96	247.94	244.10	247.82	2.89	1.18%	35,722
Dec 23, 2024	250.39	250.51	243.75	244.93	-5.01	-2.00%	123,600
Dec 20, 2024	253.76	254.75	248.14	249.94	-7.60	-2.95%	377,616
Dec 19, 2024	260.32	260.66	256.61	257.54	-1.54	-0.59%	117,400
Dec 18, 2024	264.85	266.92	257.84	259.08	-5.32	-2.01%	78,001
Dec 17, 2024	266.08	267.90	263.50	264.40	-2.39	-0.90%	74,418
Dec 16, 2024	265.51	269.22	265.51	266.79	0.25	0.09%	61,300
Dec 13, 2024	270.30	270.81	266.05	266.54	-4.96	-1.83%	57,536
Dec 12, 2024	273.04	273.35	269.67	271.50	1.27	0.47%	71,630
Dec 11, 2024	274.80	276.60	270.23	270.23	-1.94	-0.71%	77,500
Dec 10, 2024	270.50	274.65	267.67	272.17	1.96	0.73%	150,303
Dec 9, 2024	274.38	276.80	270.06	270.21	-3.60	-1.31%	68,500
Dec 6, 2024	276.56	278.10	272.16	273.81	-1.85	-0.67%	44,432
Dec 5, 2024	275.49	280.00	274.94	275.66	0.31	0.11%	43,634
Dec 4, 2024	274.87	276.97	273.94	275.35	1.00	0.36%	51,200
Dec 3, 2024	276.66	276.66	272.85	274.35	-2.42	-0.87%	71,706
Dec 2, 2024	276.70	278.37	272.86	276.77	-0.32	-0.12%	228,428
Nov 29, 2024	274.27	277.37	270.70	277.09	2.82	1.03%	66,721
Nov 27, 2024	282.50	282.68	272.58	274.27	-6.00	-2.14%	185,800
Nov 26, 2024	286.60	288.00	279.98	280.27	-6.22	-2.17%	104,300
Nov 25, 2024	286.71	289.10	284.59	286.49	2.54	0.89%	98,610
Nov 22, 2024	280.02	285.73	279.95	283.95	5.91	2.13%	83,700
Nov 21, 2024	278.17	281.02	276.02	278.04	0.42	0.15%	64,408
Nov 20, 2024	279.61	280.00	275.10	277.62	-1.67	-0.60%	41,100
Nov 19, 2024	276.69	280.26	276.51	279.29	0.63	0.23%	42,215
Nov 18, 2024	278.70	280.60	276.35	278.66	-0.35	-0.13%	54,400
Nov 15, 2024	281.89	282.09	277.70	279.01	-1.37	-0.49%	57,100
Nov 14, 2024	287.28	290.53	279.01	280.38	-5.71	-2.00%	91,736
Nov 13, 2024	290.00	292.36	284.87	286.09	-4.02	-1.39%	84,308
Nov 12, 2024	284.73	290.27	284.73	290.11	4.19	1.47%	73,104
Nov 11, 2024	277.98	287.88	277.98	285.92	8.39	3.02%	98,200
Nov 8, 2024	270.77	279.96	270.77	277.53	6.76	2.50%	88,700
Nov 7, 2024	276.31	276.31	268.57	270.77	-6.10	-2.20%	84,448
Nov 6, 2024	282.25	288.57	276.83	276.87	2.85	1.04%	155,048
Nov 5, 2024	266.93	274.39	266.17	274.02	6.37	2.38%	108,742
Nov 4, 2024	264.97	267.65	261.52	267.65	3.26	1.23%	162,200
Nov 1, 2024	262.07	265.92	261.18	264.39	2.32	0.89%	73,800
Oct 31, 2024	263.40	264.47	260.90	262.07	-2.33	-0.88%	53,607