WD-40 (WDFC)
NASDAQ: WDFC
· Real-Time Price · USD
241.38
2.19 (0.92%)
At close: May 29, 2025, 3:59 PM
241.11
-0.11%
After-hours: May 29, 2025, 04:04 PM EDT
WD-40 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 243.00 | 243.78 | 238.89 | 239.19 | 239.19 | n/a | 62,330 |
| May 27, 2025 | 242.28 | 244.30 | 240.55 | 243.90 | 243.90 | 1.97% | 107,900 |
| May 23, 2025 | 240.55 | 242.02 | 238.98 | 241.10 | 241.10 | -1.15% | 45,700 |
| May 22, 2025 | 241.65 | 243.32 | 240.00 | 242.52 | 242.52 | 0.59% | 52,200 |
| May 21, 2025 | 244.49 | 244.82 | 240.39 | 243.00 | 243.00 | 0.20% | 50,646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.