WD-40 (WDFC)
NASDAQ: WDFC
· Real-Time Price · USD
231.54
-0.10 (-0.04%)
At close: May 05, 2025, 3:59 PM
224.50
-3.04%
After-hours: May 05, 2025, 07:10 PM EDT
WD-40 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 231.12 | n/a | 233.71 | n/a | 229.70 | n/a | 231.80 | n/a | n/a | 55,562 |
| May 2, 2025 | 227.37 | n/a | 231.83 | n/a | 227.37 | n/a | 231.64 | n/a | -0.07% | 74,439 |
| May 1, 2025 | 228.01 | n/a | 228.58 | n/a | 224.77 | n/a | 227.34 | n/a | -1.86% | 81,000 |
| Apr 30, 2025 | 227.59 | n/a | 230.30 | n/a | 222.76 | n/a | 228.36 | n/a | 0.45% | 77,300 |
| Apr 29, 2025 | 222.62 | 222.62 | 230.01 | 230.01 | 222.62 | 222.62 | 229.18 | 229.18 | 0.36% | 65,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.