WD-40 (WDFC)
NASDAQ: WDFC
· Real-Time Price · USD
218.81
-1.17 (-0.53%)
At close: Aug 18, 2025, 3:59 PM
218.81
0.00%
After-hours: Aug 18, 2025, 04:20 PM EDT
WDFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 220.63 | 222.00 | 218.20 | 218.81 | 218.81 | -0.53% | 88,077 |
| Aug 15, 2025 | 223.59 | 223.59 | 219.22 | 219.98 | 219.98 | -1.20% | 88,019 |
| Aug 14, 2025 | 223.94 | 223.94 | 220.79 | 222.66 | 222.66 | -1.46% | 88,225 |
| Aug 13, 2025 | 220.60 | 226.23 | 219.95 | 225.95 | 225.95 | 2.54% | 115,700 |
| Aug 12, 2025 | 219.20 | 221.69 | 218.10 | 220.35 | 220.35 | 1.13% | 87,901 |
| Aug 11, 2025 | 220.25 | 220.25 | 216.89 | 217.88 | 217.88 | -0.73% | 81,115 |
| Aug 8, 2025 | 220.14 | 221.38 | 219.30 | 219.48 | 219.48 | -0.44% | 66,100 |
| Aug 7, 2025 | 219.53 | 221.58 | 217.75 | 220.44 | 220.44 | 0.49% | 86,720 |
| Aug 6, 2025 | 217.00 | 219.91 | 216.20 | 219.37 | 219.37 | 1.06% | 101,700 |
| Aug 5, 2025 | 214.68 | 218.10 | 214.68 | 217.07 | 217.07 | 1.12% | 136,500 |
| Aug 4, 2025 | 214.92 | 217.54 | 212.15 | 214.67 | 214.67 | -0.25% | 110,800 |
| Aug 1, 2025 | 214.40 | 215.94 | 212.12 | 215.20 | 215.20 | 0.37% | 190,126 |
| Jul 31, 2025 | 210.96 | 214.99 | 209.50 | 214.40 | 214.40 | 0.66% | 240,413 |
| Jul 30, 2025 | 214.63 | 217.81 | 212.42 | 212.99 | 212.99 | -0.40% | 220,427 |
| Jul 29, 2025 | 211.98 | 214.92 | 211.18 | 213.84 | 213.84 | 1.46% | 170,200 |
| Jul 28, 2025 | 210.27 | 211.95 | 209.59 | 210.77 | 210.77 | 0.21% | 166,800 |
| Jul 25, 2025 | 211.48 | 212.01 | 209.70 | 210.32 | 210.32 | -0.19% | 182,145 |
| Jul 24, 2025 | 215.60 | 216.09 | 210.00 | 210.73 | 210.73 | -2.84% | 456,774 |
| Jul 23, 2025 | 217.89 | 221.13 | 215.79 | 216.88 | 216.88 | -0.39% | 113,759 |
| Jul 22, 2025 | 214.99 | 219.53 | 214.99 | 217.72 | 217.72 | 1.13% | 162,630 |