Waterdrop Inc. (WDH)
1.44
0.05 (3.60%)
At close: Mar 19, 2025, 3:59 PM
1.46
1.91%
After-hours: Mar 19, 2025, 08:00 PM EDT
Waterdrop Fail-to-Deliver
Total FTD Shares
660
Below Average
FTD / Avg. Volume
0.25%
Low Impact
1-Year Change
-77.8%
Negative Trend
FTD Chart
Over the past year, Waterdrop Inc. has seen a monthly average of
14,724 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 3.33 | 104.23K | +52.30% |
| Jan 04, 2023 | 3.24 | 68.44K | -46.03% |
| Jan 05, 2023 | 3.30 | 126.8K | +18.21% |
| Jan 06, 2023 | 3.12 | 107.27K | +410.82% |
| Jan 09, 2023 | 3.30 | 21K | -48.32% |
| Jan 10, 2023 | 3.13 | 40.63K | +863.05% |
| Jan 11, 2023 | 3.09 | 4.22K | -96.31% |
| Jan 13, 2023 | 3.13 | 114.34K | +1790.87% |
| Jan 17, 2023 | 3.19 | 6.05K | +58.92% |
| Jan 18, 2023 | 2.95 | 3.81K | -7.96% |
| Jan 19, 2023 | 3.00 | 4.13K | -87.86% |
| Jan 20, 2023 | 3.00 | 34.05K | -38.71% |
| Jan 23, 2023 | 3.28 | 55.56K | -16.60% |
| Jan 24, 2023 | 3.06 | 66.62K | +6562.40% |
| Jan 25, 2023 | 3.02 | 1K | +1165.82% |
| Jan 26, 2023 | 2.99 | 79 | -81.80% |
| Jan 27, 2023 | 3.10 | 434 | -96.78% |
| Feb 01, 2023 | 3.15 | 13.49K | -41.86% |
| Feb 02, 2023 | 3.20 | 23.21K | -12.38% |
| Feb 03, 2023 | 3.29 | 26.49K | -22.93% |
| Feb 06, 2023 | 3.11 | 34.37K | +31.01% |
| Feb 07, 2023 | 3.05 | 26.23K | +258.21% |
| Feb 13, 2023 | 2.90 | 7.32K | -8.84% |
| Feb 14, 2023 | 2.85 | 8.03K | -33.53% |
| Feb 15, 2023 | 3.01 | 12.09K | -51.59% |
| Feb 17, 2023 | 3.00 | 24.96K | +123.14% |
| Feb 21, 2023 | 3.07 | 11.19K | -15.55% |
| Feb 23, 2023 | 3.04 | 13.25K | -19.49% |
| Feb 24, 2023 | 3.04 | 16.46K | +954.20% |
| Feb 27, 2023 | 3.06 | 1.56K | +786.93% |
| Feb 28, 2023 | 3.03 | 176 | -98.55% |
| Mar 01, 2023 | 3.00 | 12.15K | -67.42% |
| Mar 02, 2023 | 3.03 | 37.29K | +37.68% |
| Mar 09, 2023 | 2.83 | 27.08K | -29.46% |
| Mar 10, 2023 | 2.79 | 38.39K | +110.68% |
| Mar 16, 2023 | 2.86 | 18.22K | +234.75% |
| Mar 17, 2023 | 2.93 | 5.44K | -12.29% |
| Mar 21, 2023 | 2.99 | 6.21K | +25.17% |
| Mar 22, 2023 | 3.02 | 4.96K | -91.36% |
| Mar 27, 2023 | 2.98 | 57.39K | +4502.41% |
| Apr 03, 2023 | 2.99 | 1.25K | -98.45% |
| Apr 06, 2023 | 2.93 | 80.5K | +3152.40% |
| Apr 11, 2023 | 3.02 | 2.48K | -36.67% |
| Apr 12, 2023 | 3.02 | 3.91K | +15.35% |
| Apr 20, 2023 | 2.93 | 3.39K | +11.08% |
| Apr 21, 2023 | 2.95 | 3.05K | -70.21% |
| Apr 26, 2023 | 2.84 | 10.24K | -60.91% |
| Apr 27, 2023 | 2.86 | 26.19K | +81.47% |
| Apr 28, 2023 | 2.87 | 14.43K | +630.47% |
| May 15, 2023 | 2.83 | 1.98K | +244.25% |
| May 18, 2023 | 2.84 | 574 | -85.19% |
| May 19, 2023 | 2.85 | 3.88K | -40.62% |
| May 22, 2023 | 2.71 | 6.53K | -55.93% |
| May 23, 2023 | 2.68 | 14.81K | +3452.04% |
| May 24, 2023 | 2.63 | 417 | -96.46% |
| May 25, 2023 | 2.61 | 11.78K | -19.15% |
| May 26, 2023 | 2.56 | 14.58K | +67.48% |
| May 30, 2023 | 2.61 | 8.7K | +29.41% |
| May 31, 2023 | 2.59 | 6.72K | +1805.10% |
| Jun 01, 2023 | 2.50 | 353 | -99.37% |
| Jun 02, 2023 | 2.50 | 55.88K | -15.65% |
| Jun 05, 2023 | 2.34 | 66.25K | +67.44% |
| Jun 06, 2023 | 2.36 | 39.56K | +387.96% |
| Jun 12, 2023 | 2.49 | 8.11K | +255.77% |
| Jun 13, 2023 | 2.47 | 2.28K | -85.18% |
| Jun 14, 2023 | 2.46 | 15.37K | -85.33% |
| Jun 15, 2023 | 2.46 | 104.77K | +513.99% |
| Jun 16, 2023 | 2.46 | 17.06K | +656.05% |
| Jun 20, 2023 | 2.55 | 2.26K | -88.28% |
| Jun 21, 2023 | 2.48 | 19.26K | -76.03% |
| Jun 22, 2023 | 2.48 | 80.37K | +7.25% |
| Jun 23, 2023 | 2.30 | 74.94K | +0.29% |
| Jun 26, 2023 | 2.43 | 74.72K | +3087.54% |
| Jun 27, 2023 | 2.44 | 2.34K | -80.13% |
| Jun 28, 2023 | 2.34 | 11.8K | -20.09% |
| Jun 29, 2023 | 2.30 | 14.76K | +91.75% |
| Jun 30, 2023 | 2.09 | 7.7K | +38.45% |
| Jul 05, 2023 | 2.00 | 5.56K | -39.71% |
| Jul 13, 2023 | 2.07 | 9.22K | +4465.35% |
| Jul 14, 2023 | 2.15 | 202 | -97.35% |
| Jul 17, 2023 | 2.04 | 7.62K | -41.97% |
| Jul 18, 2023 | 1.95 | 13.13K | +405.15% |
| Jul 19, 2023 | 1.96 | 2.6K | -37.47% |
| Jul 20, 2023 | 1.95 | 4.16K | -64.29% |
| Jul 21, 2023 | 1.92 | 11.64K | -24.75% |
| Jul 24, 2023 | 2.00 | 15.48K | +763.13% |
| Jul 25, 2023 | 2.04 | 1.79K | -59.43% |
| Aug 09, 2023 | 1.70 | 4.42K | +575.84% |
| Sep 05, 2023 | 1.58 | 654 | -57.00% |
| Sep 06, 2023 | 1.51 | 1.52K | -91.48% |
| Sep 07, 2023 | 1.52 | 17.86K | +1523.18% |
| Sep 13, 2023 | 1.27 | 1.1K | n/a |
| Sep 14, 2023 | 1.25 | 1.1K | +81.52% |
| Sep 20, 2023 | 1.29 | 606 | -96.56% |
| Sep 21, 2023 | 1.28 | 17.64K | +779.70% |
| Sep 25, 2023 | 1.28 | 2K | -89.74% |
| Sep 29, 2023 | 1.20 | 19.53K | +36.52% |
| Oct 02, 2023 | 1.16 | 14.31K | +82.92% |
| Oct 03, 2023 | 1.16 | 7.82K | -26.27% |
| Oct 04, 2023 | 1.17 | 10.61K | +1227.78% |
| Oct 05, 2023 | 1.14 | 799 | -75.17% |
| Oct 10, 2023 | 1.02 | 3.22K | +11.62% |
| Oct 17, 2023 | 1.10 | 2.88K | -55.36% |
| Oct 18, 2023 | 1.09 | 6.46K | +169.42% |
| Oct 20, 2023 | 1.04 | 2.4K | -16.80% |
| Oct 26, 2023 | 1.02 | 2.88K | +886.64% |
| Oct 27, 2023 | 1.04 | 292 | -91.13% |
| Oct 31, 2023 | 1.02 | 3.29K | +90.13% |
| Nov 02, 2023 | 1.07 | 1.73K | +439.56% |
| Nov 03, 2023 | 1.06 | 321 | -60.07% |
| Nov 08, 2023 | 1.17 | 804 | -66.79% |
| Nov 10, 2023 | 1.15 | 2.42K | +3.95% |
| Nov 13, 2023 | 1.11 | 2.33K | -81.05% |
| Nov 14, 2023 | 1.14 | 12.29K | +65.35% |
| Nov 15, 2023 | 1.16 | 7.43K | +27.35% |
| Nov 17, 2023 | 1.13 | 5.83K | +1232.19% |
| Nov 20, 2023 | 1.15 | 438 | -93.46% |
| Nov 21, 2023 | 1.14 | 6.7K | +259.75% |
| Nov 22, 2023 | 1.17 | 1.86K | +317.26% |
| Nov 24, 2023 | 1.13 | 446 | +151.98% |
| Nov 28, 2023 | 1.19 | 177 | -95.31% |
| Nov 29, 2023 | 1.26 | 3.77K | +366.05% |
| Nov 30, 2023 | 1.26 | 810 | +527.91% |
| Dec 01, 2023 | 1.20 | 129 | -98.82% |
| Dec 04, 2023 | 1.17 | 10.93K | -23.42% |
| Dec 05, 2023 | 1.15 | 14.28K | -19.47% |
| Dec 06, 2023 | 1.16 | 17.73K | +16.68% |
| Dec 07, 2023 | 1.25 | 15.2K | +15.00% |
| Dec 11, 2023 | 1.18 | 13.21K | -1.84% |
| Dec 12, 2023 | 1.18 | 13.46K | +26.45% |
| Dec 13, 2023 | 1.19 | 10.65K | -23.90% |
| Dec 14, 2023 | 1.16 | 13.99K | +74.58% |
| Dec 18, 2023 | 1.05 | 8.01K | -51.54% |
| Dec 19, 2023 | 1.08 | 16.54K | +1237.86% |
| Dec 20, 2023 | 1.09 | 1.24K | -95.12% |
| Dec 22, 2023 | 1.07 | 25.35K | +73.76% |
| Dec 27, 2023 | 1.04 | 14.59K | +40.30% |
| Dec 28, 2023 | 1.04 | 10.4K | +435.38% |
| Dec 29, 2023 | 1.05 | 1.94K | +1035.67% |
| Jan 03, 2024 | 1.04 | 171 | -98.92% |
| Jan 09, 2024 | 1.02 | 15.83K | -38.63% |
| Jan 10, 2024 | 1.01 | 25.79K | +766.02% |
| Jan 12, 2024 | 1.01 | 2.98K | -88.21% |
| Jan 18, 2024 | 0.97 | 25.25K | +29.60% |
| Jan 19, 2024 | 0.99 | 19.49K | +15.43% |
| Jan 22, 2024 | 1.00 | 16.88K | +59.40% |
| Jan 23, 2024 | 1.00 | 10.59K | +95.30% |
| Jan 26, 2024 | 1.01 | 5.42K | +122.71% |
| Jan 29, 2024 | 1.00 | 2.44K | +448.42% |
| Jan 30, 2024 | 0.99 | 444 | -93.92% |
| Feb 01, 2024 | 0.98 | 7.31K | -71.36% |
| Feb 02, 2024 | 0.97 | 25.51K | -22.12% |
| Feb 05, 2024 | 0.95 | 32.75K | +12.48% |
| Feb 06, 2024 | 1.03 | 29.12K | +1074.23% |
| Feb 08, 2024 | 1.05 | 2.48K | +535.90% |
| Feb 09, 2024 | 1.00 | 390 | -80.20% |
| Feb 12, 2024 | 1.00 | 1.97K | -78.86% |
| Feb 14, 2024 | 1.00 | 9.32K | +85.90% |
| Feb 16, 2024 | 1.09 | 5.01K | -32.63% |
| Feb 20, 2024 | 1.06 | 7.44K | -62.93% |
| Feb 21, 2024 | 1.06 | 20.08K | +18153.64% |
| Mar 06, 2024 | 1.25 | 110 | +1000.00% |
| Mar 11, 2024 | 1.18 | 10 | -99.64% |
| Mar 13, 2024 | 1.22 | 2.76K | -4.37% |
| Mar 15, 2024 | 1.22 | 2.88K | +84.82% |
| Mar 18, 2024 | 1.15 | 1.56K | +156.32% |
| Mar 20, 2024 | 1.23 | 609 | -87.70% |
| Apr 01, 2024 | 1.29 | 4.95K | -79.00% |
| Apr 05, 2024 | 1.29 | 23.57K | -19.22% |
| Apr 11, 2024 | 1.28 | 29.17K | +2817.40% |
| Apr 15, 2024 | 1.25 | 1K | -95.19% |
| Apr 18, 2024 | 1.23 | 20.81K | +468.11% |
| Apr 23, 2024 | 1.19 | 3.66K | -6.25% |
| Apr 25, 2024 | 1.20 | 3.91K | +7560.78% |
| Apr 30, 2024 | 1.19 | 51 | -98.96% |
| May 07, 2024 | 1.18 | 4.91K | +9.47% |
| May 09, 2024 | 1.18 | 4.49K | -86.42% |
| May 13, 2024 | 1.18 | 33.03K | +366.86% |
| May 20, 2024 | 1.26 | 7.08K | +6976.00% |
| May 24, 2024 | 1.46 | 100 | -98.33% |
| May 31, 2024 | 1.37 | 5.98K | -33.26% |
| Jun 03, 2024 | 1.38 | 8.97K | -56.91% |
| Jun 06, 2024 | 1.39 | 20.81K | +205.13% |
| Jun 10, 2024 | 1.39 | 6.82K | -72.32% |
| Jun 11, 2024 | 1.39 | 24.63K | -67.87% |
| Jun 14, 2024 | 1.31 | 76.67K | +74.96% |
| Jun 17, 2024 | 1.18 | 43.82K | -13.29% |
| Jun 26, 2024 | 1.08 | 50.54K | +622.53% |
| Jun 27, 2024 | 1.08 | 7K | -64.28% |
| Jun 28, 2024 | 1.10 | 19.58K | +36164.81% |
| Jul 01, 2024 | 1.13 | 54 | -99.85% |
| Jul 02, 2024 | 1.15 | 35.46K | -1.98% |
| Jul 05, 2024 | 1.16 | 36.18K | +1.98% |
| Jul 08, 2024 | 1.14 | 35.47K | +61.45% |
| Jul 11, 2024 | 1.14 | 21.97K | -60.53% |
| Jul 15, 2024 | 1.16 | 55.67K | +12.52% |
| Jul 16, 2024 | 1.12 | 49.47K | +2702.83% |
| Jul 23, 2024 | 1.11 | 1.76K | -70.67% |
| Jul 30, 2024 | 1.10 | 6.02K | -39.99% |
| Aug 06, 2024 | 1.05 | 10.03K | +2394.03% |
| Aug 08, 2024 | 1.02 | 402 | +90.52% |
| Aug 12, 2024 | 1.02 | 211 | +49.65% |
| Aug 13, 2024 | 1.00 | 141 | -83.77% |
| Aug 14, 2024 | 1.01 | 869 | -34.46% |
| Aug 16, 2024 | 1.02 | 1.33K | +47.66% |
| Aug 21, 2024 | 1.02 | 898 | -70.99% |
| Aug 27, 2024 | 1.06 | 3.1K | +1050.93% |
| Aug 30, 2024 | 1.05 | 269 | -67.55% |
| Sep 04, 2024 | 1.06 | 829 | -71.09% |
| Sep 09, 2024 | 1.10 | 2.87K | +3017.39% |
| Sep 12, 2024 | 1.05 | 92 | -98.10% |
| Sep 25, 2024 | 1.10 | 4.85K | -49.96% |
| Sep 26, 2024 | 1.06 | 9.7K | -54.52% |
| Sep 27, 2024 | 1.13 | 21.33K | +87.15% |
| Oct 01, 2024 | 1.20 | 11.4K | -20.08% |
| Oct 02, 2024 | 1.20 | 14.26K | +2284.62% |
| Oct 03, 2024 | 1.20 | 598 | -69.51% |
| Oct 07, 2024 | 1.32 | 1.96K | +209.31% |
| Oct 10, 2024 | 1.25 | 634 | -42.10% |
| Oct 11, 2024 | 1.26 | 1.09K | -95.41% |
| Oct 15, 2024 | 1.21 | 23.84K | +5562.47% |
| Oct 16, 2024 | 1.13 | 421 | -91.46% |
| Oct 24, 2024 | 1.15 | 4.93K | +411.62% |
| Oct 25, 2024 | 1.17 | 964 | -93.33% |
| Oct 29, 2024 | 1.15 | 14.46K | +378.93% |
| Oct 31, 2024 | 1.13 | 3.02K | -63.79% |
| Nov 05, 2024 | 1.17 | 8.34K | +2555.10% |
| Nov 06, 2024 | 1.13 | 314 | -98.63% |
| Nov 07, 2024 | 1.18 | 22.9K | +8846.48% |
| Nov 08, 2024 | 1.16 | 256 | +456.52% |
| Nov 13, 2024 | 1.13 | 46 | -46.51% |
| Nov 14, 2024 | 1.12 | 86 | -89.22% |
| Nov 20, 2024 | 1.14 | 798 | -88.17% |
| Nov 25, 2024 | 1.09 | 6.75K | +2258.39% |
| Nov 27, 2024 | 1.11 | 286 | -82.29% |
| Dec 03, 2024 | 1.14 | 1.61K | +80650.00% |
| Dec 05, 2024 | 1.13 | 2 | -99.67% |
| Dec 09, 2024 | 1.13 | 606 | +234.81% |
| Dec 10, 2024 | 1.19 | 181 | -97.10% |
| Dec 11, 2024 | 1.21 | 6.24K | +336.74% |
| Dec 12, 2024 | 1.19 | 1.43K | +137.77% |
| Dec 18, 2024 | 1.15 | 601 | -96.85% |
| Dec 19, 2024 | 1.13 | 19.08K | -73.12% |
| Dec 20, 2024 | 1.14 | 71K | +2570.10% |
| Dec 26, 2024 | 1.20 | 2.66K | +302.88% |
| Jan 14, 2025 | 1.15 | 660 | n/a |