Woodside Energy Group Ltd (WDS)
12.92
0.03 (0.23%)
At close: Apr 25, 2025, 3:59 PM
12.98
0.50%
After-hours: Apr 25, 2025, 05:29 PM EDT
Woodside Energy Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 12.88 | 12.88 | 12.97 | 12.97 | 12.79 | 12.79 | 12.89 | 12.89 | n/a | 755,001 |
| Apr 23, 2025 | 13.21 | 13.21 | 13.23 | 13.23 | 12.80 | 12.80 | 12.82 | 12.82 | -0.54% | 645,908 |
| Apr 22, 2025 | 12.74 | 12.74 | 12.88 | 12.88 | 12.61 | 12.61 | 12.80 | 12.80 | -0.16% | 960,600 |
| Apr 21, 2025 | 12.68 | 12.68 | 12.80 | 12.80 | 12.48 | 12.48 | 12.71 | 12.71 | -0.70% | 1,057,507 |
| Apr 17, 2025 | 12.68 | 12.68 | 12.97 | 12.97 | 12.67 | 12.67 | 12.81 | 12.81 | 0.79% | 1,010,607 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.