Woodside Energy Group Ltd (WDS)
NYSE: WDS
· Real-Time Price · USD
16.29
0.83 (5.37%)
At close: Jun 13, 2025, 3:59 PM
16.30
0.09%
After-hours: Jun 13, 2025, 05:52 PM EDT
Woodside Energy Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 16.00 | 16.30 | 15.94 | 16.30 | 16.30 | n/a | 1,401,432 |
| Jun 12, 2025 | 15.39 | 15.53 | 15.35 | 15.46 | 15.46 | -5.15% | 506,712 |
| Jun 11, 2025 | 15.40 | 15.65 | 15.36 | 15.62 | 15.62 | 1.03% | 898,600 |
| Jun 10, 2025 | 15.10 | 15.25 | 15.08 | 15.21 | 15.21 | -2.62% | 532,106 |
| Jun 9, 2025 | 15.12 | 15.27 | 14.94 | 15.01 | 15.01 | -1.31% | 2,512,521 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.