AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Woodside Energy Group Ltd (WDS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.22

-0.24 (-1.55%)

At close: Jan 28, 2025, 2:12 PM

WDS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	15.51	15.57	15.40	15.46	-0.05	-0.32%	811,034
Jan 24, 2025	15.61	15.67	15.42	15.51	-0.30	-1.90%	748,757
Jan 23, 2025	15.71	15.91	15.71	15.81	0.16	1.02%	527,244
Jan 22, 2025	15.89	15.99	15.65	15.65	-0.67	-4.11%	893,244
Jan 21, 2025	16.05	16.39	15.95	16.32	0.39	2.45%	1,074,510
Jan 17, 2025	15.96	16.05	15.90	15.93	-0.08	-0.50%	660,514
Jan 16, 2025	16.03	16.12	15.92	16.01	-0.25	-1.54%	770,715
Jan 15, 2025	16.25	16.28	16.06	16.26	0.09	0.56%	749,600
Jan 14, 2025	16.12	16.24	16.01	16.17	0.11	0.68%	819,100
Jan 13, 2025	15.87	16.17	15.77	16.06	0.35	2.23%	922,000
Jan 10, 2025	16.00	16.09	15.62	15.71	-0.10	-0.63%	1,002,735
Jan 8, 2025	15.91	15.91	15.65	15.81	-0.30	-1.86%	818,300
Jan 7, 2025	16.10	16.24	16.05	16.11	0.13	0.81%	931,538
Jan 6, 2025	15.99	16.18	15.95	15.98	0.18	1.14%	695,700
Jan 3, 2025	15.82	15.87	15.66	15.80	0.10	0.64%	1,124,710
Jan 2, 2025	15.72	15.80	15.66	15.70	0.10	0.64%	864,413
Dec 31, 2024	15.26	15.60	15.26	15.60	0.31	2.03%	791,570
Dec 30, 2024	15.28	15.43	15.18	15.29	0.17	1.12%	892,303
Dec 27, 2024	15.04	15.17	15.02	15.12	0.05	0.33%	779,011
Dec 26, 2024	15.18	15.19	14.98	15.07	-0.14	-0.92%	1,255,243
Dec 24, 2024	15.10	15.24	15.01	15.21	0.06	0.40%	437,148
Dec 23, 2024	14.91	15.15	14.82	15.15	0.34	2.30%	1,285,234
Dec 20, 2024	14.35	14.92	14.35	14.81	0.44	3.06%	1,587,922
Dec 19, 2024	14.43	14.49	14.34	14.37	-0.01	-0.07%	1,339,800
Dec 18, 2024	14.85	14.92	14.36	14.38	-0.53	-3.55%	913,024
Dec 17, 2024	14.90	15.02	14.82	14.91	-0.05	-0.33%	1,159,540
Dec 16, 2024	15.12	15.21	14.96	14.96	-0.28	-1.84%	1,305,214
Dec 13, 2024	15.31	15.32	15.16	15.24	0.11	0.73%	732,342
Dec 12, 2024	15.20	15.30	15.10	15.13	-0.27	-1.75%	1,119,200
Dec 11, 2024	15.50	15.75	15.21	15.40	0.01	0.06%	1,295,856
Dec 10, 2024	15.63	15.67	15.37	15.39	-0.29	-1.85%	1,331,244
Dec 9, 2024	15.42	15.93	15.41	15.68	0.56	3.70%	1,623,030
Dec 6, 2024	15.55	15.59	15.02	15.12	-0.86	-5.38%	1,565,000
Dec 5, 2024	16.01	16.05	15.85	15.98	0.07	0.44%	1,157,110
Dec 4, 2024	16.19	16.30	15.82	15.91	-0.46	-2.81%	1,247,200
Dec 3, 2024	16.28	16.40	16.18	16.37	0.26	1.61%	899,300
Dec 2, 2024	16.02	16.17	15.92	16.11	0.07	0.44%	937,821
Nov 29, 2024	16.03	16.08	15.96	16.04	0.09	0.56%	308,700
Nov 27, 2024	15.83	16.05	15.81	15.95	0.20	1.27%	559,600
Nov 26, 2024	16.06	16.17	15.71	15.75	-0.54	-3.31%	824,333
Nov 25, 2024	16.41	16.51	16.18	16.29	-0.06	-0.37%	1,094,126
Nov 22, 2024	16.39	16.40	16.24	16.35	0.16	0.99%	661,323
Nov 21, 2024	15.97	16.29	15.97	16.19	0.27	1.70%	852,700
Nov 20, 2024	15.87	15.98	15.86	15.92	-0.04	-0.25%	591,856
Nov 19, 2024	15.94	16.06	15.88	15.96	0.10	0.63%	968,900
Nov 18, 2024	15.65	15.89	15.62	15.86	0.49	3.19%	1,866,257
Nov 15, 2024	15.57	15.60	15.36	15.37	-0.05	-0.32%	935,700
Nov 14, 2024	15.38	15.54	15.36	15.42	-0.10	-0.64%	1,566,061
Nov 13, 2024	15.40	15.62	15.24	15.52	0.13	0.84%	1,385,610
Nov 12, 2024	15.50	15.62	15.36	15.39	-0.33	-2.10%	1,637,104