Woodside Energy Group Ltd (WDS)
NYSE: WDS
· Real-Time Price · USD
13.80
-0.13 (-0.93%)
At close: May 21, 2025, 3:59 PM
14.03
1.63%
After-hours: May 21, 2025, 06:56 PM EDT
Woodside Energy Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 13.93 | 13.97 | 13.81 | 13.93 | 13.93 | n/a | 681,308 |
| May 19, 2025 | 13.98 | 14.06 | 13.89 | 14.03 | 14.03 | 0.72% | 580,892 |
| May 16, 2025 | 14.12 | 14.14 | 14.02 | 14.08 | 14.08 | 0.36% | 476,800 |
| May 15, 2025 | 14.04 | 14.28 | 14.00 | 14.18 | 14.18 | 0.71% | 578,018 |
| May 14, 2025 | 14.28 | 14.45 | 14.25 | 14.29 | 14.29 | 0.78% | 974,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.