Wendy's (WEN)
NASDAQ: WEN
· Real-Time Price · USD
9.55
0.14 (1.49%)
At close: Oct 03, 2025, 3:59 PM
9.56
0.10%
After-hours: Oct 03, 2025, 07:52 PM EDT
WEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.40 | 9.60 | 9.38 | 9.55 | 9.55 | 1.49% | 3,769,440 |
| Oct 2, 2025 | 9.47 | 9.47 | 9.29 | 9.41 | 9.41 | -0.53% | 4,173,029 |
| Oct 1, 2025 | 9.16 | 9.47 | 9.16 | 9.46 | 9.46 | 3.28% | 5,316,300 |
| Sep 30, 2025 | 9.10 | 9.18 | 9.04 | 9.16 | 9.16 | 0.33% | 7,536,300 |
| Sep 29, 2025 | 9.23 | 9.24 | 9.01 | 9.13 | 9.13 | -0.87% | 5,994,300 |
| Sep 26, 2025 | 9.17 | 9.25 | 9.04 | 9.21 | 9.21 | 0.55% | 4,998,100 |
| Sep 25, 2025 | 9.10 | 9.17 | 9.05 | 9.16 | 9.16 | -1.40% | 6,587,635 |
| Sep 24, 2025 | 9.11 | 9.32 | 9.10 | 9.29 | 9.29 | 2.20% | 4,519,244 |
| Sep 23, 2025 | 9.22 | 9.33 | 9.08 | 9.09 | 9.09 | -2.36% | 8,111,746 |
| Sep 22, 2025 | 9.31 | 9.46 | 9.27 | 9.31 | 9.31 | -0.21% | 7,385,623 |
| Sep 19, 2025 | 9.56 | 9.56 | 9.31 | 9.33 | 9.33 | -2.00% | 32,414,903 |
| Sep 18, 2025 | 9.44 | 9.53 | 9.32 | 9.52 | 9.52 | 0.53% | 7,581,310 |
| Sep 17, 2025 | 9.56 | 9.78 | 9.46 | 9.47 | 9.47 | -0.94% | 4,906,700 |
| Sep 16, 2025 | 9.70 | 9.74 | 9.48 | 9.56 | 9.56 | -1.14% | 5,305,438 |
| Sep 15, 2025 | 9.68 | 9.88 | 9.63 | 9.67 | 9.67 | 0.10% | 5,275,131 |
| Sep 12, 2025 | 9.90 | 9.90 | 9.63 | 9.66 | 9.66 | -2.33% | 7,417,630 |
| Sep 11, 2025 | 9.84 | 9.96 | 9.80 | 9.89 | 9.89 | 0.61% | 5,295,800 |
| Sep 10, 2025 | 9.93 | 9.99 | 9.73 | 9.83 | 9.83 | -0.91% | 7,085,800 |
| Sep 9, 2025 | 10.03 | 10.07 | 9.91 | 9.92 | 9.92 | -1.49% | 6,040,316 |
| Sep 8, 2025 | 10.30 | 10.31 | 9.98 | 10.07 | 10.07 | -2.52% | 6,840,800 |
Page 1 of 136