Wendy's (WEN)
NASDAQ: WEN
· Real-Time Price · USD
10.60
0.05 (0.47%)
At close: Aug 15, 2025, 10:18 AM
WEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.30 | 10.61 | 10.25 | 10.55 | 10.55 | 1.34% | 5,711,231 |
| Aug 13, 2025 | 10.11 | 10.45 | 9.97 | 10.41 | 10.41 | 2.97% | 7,168,315 |
| Aug 12, 2025 | 10.33 | 10.37 | 10.01 | 10.11 | 10.11 | -1.84% | 8,230,506 |
| Aug 11, 2025 | 10.09 | 10.45 | 10.08 | 10.30 | 10.30 | 2.08% | 10,527,700 |
| Aug 8, 2025 | 10.01 | 10.35 | 9.92 | 10.09 | 10.09 | 1.31% | 13,788,200 |
| Aug 7, 2025 | 10.12 | 10.15 | 9.90 | 9.96 | 9.96 | -0.80% | 11,562,625 |
| Aug 6, 2025 | 9.96 | 10.10 | 9.91 | 10.04 | 10.04 | 0.90% | 5,574,300 |
| Aug 5, 2025 | 9.87 | 10.04 | 9.74 | 9.95 | 9.95 | 1.32% | 5,925,900 |
| Aug 4, 2025 | 9.95 | 10.01 | 9.81 | 9.82 | 9.82 | -1.41% | 6,824,800 |
| Aug 1, 2025 | 9.88 | 10.02 | 9.76 | 9.96 | 9.96 | 1.12% | 6,933,900 |
| Jul 31, 2025 | 10.00 | 10.00 | 9.80 | 9.85 | 9.85 | -2.48% | 5,936,429 |
| Jul 30, 2025 | 10.23 | 10.25 | 10.01 | 10.10 | 10.10 | -0.79% | 4,957,700 |
| Jul 29, 2025 | 10.35 | 10.38 | 10.08 | 10.18 | 10.18 | -1.74% | 7,478,432 |
| Jul 28, 2025 | 10.69 | 10.73 | 10.34 | 10.36 | 10.36 | -3.72% | 6,845,400 |
| Jul 25, 2025 | 10.71 | 10.80 | 10.56 | 10.76 | 10.76 | 0.84% | 5,571,100 |
| Jul 24, 2025 | 11.23 | 11.28 | 10.66 | 10.67 | 10.67 | -5.74% | 7,878,537 |
| Jul 23, 2025 | 11.75 | 12.00 | 11.14 | 11.32 | 11.32 | 4.43% | 19,345,000 |
| Jul 22, 2025 | 10.35 | 10.88 | 10.33 | 10.84 | 10.84 | 5.04% | 7,262,600 |
| Jul 21, 2025 | 10.51 | 10.59 | 10.30 | 10.32 | 10.32 | -1.43% | 4,295,529 |
| Jul 18, 2025 | 10.62 | 10.67 | 10.45 | 10.47 | 10.47 | -0.95% | 4,512,727 |