Wendy's (WEN)
NASDAQ: WEN
· Real-Time Price · USD
12.49
-0.01 (-0.08%)
At close: May 01, 2025, 3:59 PM
12.50
0.04%
After-hours: May 01, 2025, 07:59 PM EDT
Wendy's Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.59 | n/a | 12.64 | n/a | 12.43 | n/a | 12.49 | n/a | n/a | 5,254,042 |
| Apr 30, 2025 | 12.52 | n/a | 12.56 | n/a | 12.30 | n/a | 12.50 | n/a | 0.08% | 4,818,819 |
| Apr 29, 2025 | 12.73 | 12.73 | 12.76 | 12.76 | 12.57 | 12.57 | 12.59 | 12.59 | 0.72% | 3,997,033 |
| Apr 28, 2025 | 12.84 | 12.84 | 12.92 | 12.92 | 12.63 | 12.63 | 12.80 | 12.80 | 1.67% | 3,005,236 |
| Apr 25, 2025 | 12.82 | 12.82 | 12.85 | 12.85 | 12.63 | 12.63 | 12.78 | 12.78 | -0.16% | 2,635,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.