Wendy's (WEN)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
14.16
-0.01 (-0.07%)
At close: Jan 22, 2025, 3:59 PM
14.21
0.32%
After-hours Jan 22, 2025, 06:33 PM EST
WEN Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 14.13 | 14.34 | 13.98 | 14.17 | 0.00 | 0.00% | 5,056,933 |
Jan 21, 2025 | 14.38 | 14.53 | 14.13 | 14.17 | -0.43 | -2.95% | 7,023,600 |
Jan 17, 2025 | 14.96 | 15.00 | 14.57 | 14.60 | -0.25 | -1.68% | 4,069,409 |
Jan 16, 2025 | 15.04 | 15.07 | 14.73 | 14.85 | -0.28 | -1.85% | 4,487,043 |
Jan 15, 2025 | 15.36 | 15.40 | 14.96 | 15.13 | 0.00 | 0.00% | 3,139,100 |
Jan 14, 2025 | 15.08 | 15.16 | 14.91 | 15.13 | 0.12 | 0.80% | 3,733,600 |
Jan 13, 2025 | 14.94 | 15.03 | 14.73 | 15.01 | 0.07 | 0.47% | 4,203,600 |
Jan 10, 2025 | 15.05 | 15.31 | 14.89 | 14.94 | -0.24 | -1.58% | 5,814,100 |
Jan 8, 2025 | 15.28 | 15.29 | 15.03 | 15.18 | -0.21 | -1.36% | 4,493,900 |
Jan 7, 2025 | 15.80 | 15.81 | 15.12 | 15.39 | -0.42 | -2.66% | 7,357,410 |
Jan 6, 2025 | 16.17 | 16.30 | 15.80 | 15.81 | -0.36 | -2.23% | 3,911,816 |
Jan 3, 2025 | 16.14 | 16.27 | 16.06 | 16.17 | 0.05 | 0.31% | 3,807,856 |
Jan 2, 2025 | 16.30 | 16.48 | 16.02 | 16.12 | -0.18 | -1.10% | 3,417,229 |
Dec 31, 2024 | 16.28 | 16.39 | 16.22 | 16.30 | 0.04 | 0.25% | 2,616,200 |
Dec 30, 2024 | 16.45 | 16.45 | 16.17 | 16.26 | -0.24 | -1.45% | 3,143,033 |
Dec 27, 2024 | 16.45 | 16.66 | 16.38 | 16.50 | -0.08 | -0.48% | 2,087,637 |
Dec 26, 2024 | 16.50 | 16.65 | 16.41 | 16.58 | -0.05 | -0.30% | 2,777,504 |
Dec 24, 2024 | 16.46 | 16.65 | 16.37 | 16.63 | 0.15 | 0.91% | 1,373,100 |
Dec 23, 2024 | 16.65 | 16.65 | 16.20 | 16.48 | -0.17 | -1.02% | 2,925,714 |
Dec 20, 2024 | 16.55 | 16.96 | 16.46 | 16.65 | 0.08 | 0.48% | 7,181,221 |
Dec 19, 2024 | 16.78 | 16.85 | 16.51 | 16.57 | -0.11 | -0.66% | 4,100,060 |
Dec 18, 2024 | 17.19 | 17.20 | 16.67 | 16.68 | -0.38 | -2.23% | 3,017,753 |
Dec 17, 2024 | 16.84 | 17.18 | 16.79 | 17.06 | 0.17 | 1.01% | 3,176,903 |
Dec 16, 2024 | 17.05 | 17.24 | 16.86 | 16.89 | -0.22 | -1.29% | 3,047,617 |
Dec 13, 2024 | 17.26 | 17.30 | 17.01 | 17.11 | -0.18 | -1.04% | 3,309,132 |
Dec 12, 2024 | 17.37 | 17.50 | 17.27 | 17.29 | -0.11 | -0.63% | 2,625,900 |
Dec 11, 2024 | 17.50 | 17.57 | 17.26 | 17.40 | -0.08 | -0.46% | 6,799,674 |
Dec 10, 2024 | 17.61 | 17.64 | 17.20 | 17.48 | -0.09 | -0.51% | 3,618,000 |
Dec 9, 2024 | 17.58 | 17.79 | 17.52 | 17.57 | 0.09 | 0.51% | 3,860,700 |
Dec 6, 2024 | 17.78 | 17.86 | 17.48 | 17.48 | -0.21 | -1.19% | 3,326,622 |
Dec 5, 2024 | 17.90 | 17.93 | 17.54 | 17.69 | -0.28 | -1.56% | 3,782,322 |
Dec 4, 2024 | 17.79 | 18.07 | 17.75 | 17.97 | 0.12 | 0.67% | 2,846,800 |
Dec 3, 2024 | 17.99 | 18.11 | 17.76 | 17.85 | -0.21 | -1.16% | 3,227,255 |
Dec 2, 2024 | 18.10 | 18.27 | 17.98 | 18.06 | -0.30 | -1.63% | 3,318,452 |
Nov 29, 2024 | 18.61 | 18.65 | 18.13 | 18.36 | -0.17 | -0.92% | 2,537,918 |
Nov 27, 2024 | 18.49 | 18.71 | 18.33 | 18.53 | 0.14 | 0.76% | 2,519,100 |
Nov 26, 2024 | 18.53 | 18.66 | 18.20 | 18.39 | -0.19 | -1.02% | 2,685,027 |
Nov 25, 2024 | 18.15 | 18.60 | 18.13 | 18.58 | 0.60 | 3.34% | 3,730,993 |
Nov 22, 2024 | 18.08 | 18.16 | 17.79 | 17.98 | -0.13 | -0.72% | 4,869,000 |
Nov 21, 2024 | 17.92 | 18.13 | 17.70 | 18.11 | 0.19 | 1.06% | 3,475,762 |
Nov 20, 2024 | 18.00 | 18.06 | 17.55 | 17.92 | -0.10 | -0.55% | 3,330,604 |
Nov 19, 2024 | 18.00 | 18.40 | 17.65 | 18.02 | -0.03 | -0.17% | 3,482,735 |
Nov 18, 2024 | 17.94 | 18.23 | 17.85 | 18.05 | -0.07 | -0.39% | 3,263,008 |
Nov 15, 2024 | 18.47 | 18.60 | 17.93 | 18.12 | -0.36 | -1.95% | 3,537,929 |
Nov 14, 2024 | 18.39 | 18.73 | 18.32 | 18.48 | 0.06 | 0.33% | 2,905,931 |
Nov 13, 2024 | 18.35 | 18.46 | 18.15 | 18.42 | 0.04 | 0.22% | 3,361,912 |
Nov 12, 2024 | 18.65 | 18.78 | 18.27 | 18.38 | -0.41 | -2.18% | 4,227,248 |
Nov 11, 2024 | 19.60 | 19.61 | 18.72 | 18.79 | -0.75 | -3.84% | 6,077,336 |
Nov 8, 2024 | 19.76 | 19.97 | 19.51 | 19.54 | -0.35 | -1.76% | 3,334,966 |
Nov 7, 2024 | 20.28 | 20.52 | 19.86 | 19.89 | -0.50 | -2.45% | 2,751,500 |