Wendy's

14.16
-0.01 (-0.07%)
At close: Jan 22, 2025, 3:59 PM
14.21
0.32%
After-hours Jan 22, 2025, 06:33 PM EST

WEN Stock Price History

Date Open High Low Close Change % Change Volume
Jan 22, 2025 14.13 14.34 13.98 14.17 0.00 0.00% 5,056,933
Jan 21, 2025 14.38 14.53 14.13 14.17 -0.43 -2.95% 7,023,600
Jan 17, 2025 14.96 15.00 14.57 14.60 -0.25 -1.68% 4,069,409
Jan 16, 2025 15.04 15.07 14.73 14.85 -0.28 -1.85% 4,487,043
Jan 15, 2025 15.36 15.40 14.96 15.13 0.00 0.00% 3,139,100
Jan 14, 2025 15.08 15.16 14.91 15.13 0.12 0.80% 3,733,600
Jan 13, 2025 14.94 15.03 14.73 15.01 0.07 0.47% 4,203,600
Jan 10, 2025 15.05 15.31 14.89 14.94 -0.24 -1.58% 5,814,100
Jan 8, 2025 15.28 15.29 15.03 15.18 -0.21 -1.36% 4,493,900
Jan 7, 2025 15.80 15.81 15.12 15.39 -0.42 -2.66% 7,357,410
Jan 6, 2025 16.17 16.30 15.80 15.81 -0.36 -2.23% 3,911,816
Jan 3, 2025 16.14 16.27 16.06 16.17 0.05 0.31% 3,807,856
Jan 2, 2025 16.30 16.48 16.02 16.12 -0.18 -1.10% 3,417,229
Dec 31, 2024 16.28 16.39 16.22 16.30 0.04 0.25% 2,616,200
Dec 30, 2024 16.45 16.45 16.17 16.26 -0.24 -1.45% 3,143,033
Dec 27, 2024 16.45 16.66 16.38 16.50 -0.08 -0.48% 2,087,637
Dec 26, 2024 16.50 16.65 16.41 16.58 -0.05 -0.30% 2,777,504
Dec 24, 2024 16.46 16.65 16.37 16.63 0.15 0.91% 1,373,100
Dec 23, 2024 16.65 16.65 16.20 16.48 -0.17 -1.02% 2,925,714
Dec 20, 2024 16.55 16.96 16.46 16.65 0.08 0.48% 7,181,221
Dec 19, 2024 16.78 16.85 16.51 16.57 -0.11 -0.66% 4,100,060
Dec 18, 2024 17.19 17.20 16.67 16.68 -0.38 -2.23% 3,017,753
Dec 17, 2024 16.84 17.18 16.79 17.06 0.17 1.01% 3,176,903
Dec 16, 2024 17.05 17.24 16.86 16.89 -0.22 -1.29% 3,047,617
Dec 13, 2024 17.26 17.30 17.01 17.11 -0.18 -1.04% 3,309,132
Dec 12, 2024 17.37 17.50 17.27 17.29 -0.11 -0.63% 2,625,900
Dec 11, 2024 17.50 17.57 17.26 17.40 -0.08 -0.46% 6,799,674
Dec 10, 2024 17.61 17.64 17.20 17.48 -0.09 -0.51% 3,618,000
Dec 9, 2024 17.58 17.79 17.52 17.57 0.09 0.51% 3,860,700
Dec 6, 2024 17.78 17.86 17.48 17.48 -0.21 -1.19% 3,326,622
Dec 5, 2024 17.90 17.93 17.54 17.69 -0.28 -1.56% 3,782,322
Dec 4, 2024 17.79 18.07 17.75 17.97 0.12 0.67% 2,846,800
Dec 3, 2024 17.99 18.11 17.76 17.85 -0.21 -1.16% 3,227,255
Dec 2, 2024 18.10 18.27 17.98 18.06 -0.30 -1.63% 3,318,452
Nov 29, 2024 18.61 18.65 18.13 18.36 -0.17 -0.92% 2,537,918
Nov 27, 2024 18.49 18.71 18.33 18.53 0.14 0.76% 2,519,100
Nov 26, 2024 18.53 18.66 18.20 18.39 -0.19 -1.02% 2,685,027
Nov 25, 2024 18.15 18.60 18.13 18.58 0.60 3.34% 3,730,993
Nov 22, 2024 18.08 18.16 17.79 17.98 -0.13 -0.72% 4,869,000
Nov 21, 2024 17.92 18.13 17.70 18.11 0.19 1.06% 3,475,762
Nov 20, 2024 18.00 18.06 17.55 17.92 -0.10 -0.55% 3,330,604
Nov 19, 2024 18.00 18.40 17.65 18.02 -0.03 -0.17% 3,482,735
Nov 18, 2024 17.94 18.23 17.85 18.05 -0.07 -0.39% 3,263,008
Nov 15, 2024 18.47 18.60 17.93 18.12 -0.36 -1.95% 3,537,929
Nov 14, 2024 18.39 18.73 18.32 18.48 0.06 0.33% 2,905,931
Nov 13, 2024 18.35 18.46 18.15 18.42 0.04 0.22% 3,361,912
Nov 12, 2024 18.65 18.78 18.27 18.38 -0.41 -2.18% 4,227,248
Nov 11, 2024 19.60 19.61 18.72 18.79 -0.75 -3.84% 6,077,336
Nov 8, 2024 19.76 19.97 19.51 19.54 -0.35 -1.76% 3,334,966
Nov 7, 2024 20.28 20.52 19.86 19.89 -0.50 -2.45% 2,751,500