Wendy's (WEN)
NASDAQ: WEN
· Real-Time Price · USD
10.07
-0.26 (-2.52%)
At close: Sep 08, 2025, 3:59 PM
10.05
-0.15%
After-hours: Sep 08, 2025, 07:59 PM EDT
WEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.13 | 10.45 | 10.13 | 10.33 | 10.33 | 1.57% | 7,551,490 |
| Sep 4, 2025 | 10.02 | 10.21 | 9.95 | 10.17 | 10.17 | 1.50% | 5,520,900 |
| Sep 3, 2025 | 10.21 | 10.24 | 9.97 | 10.02 | 10.02 | -2.43% | 7,968,646 |
| Sep 2, 2025 | 10.44 | 10.45 | 10.18 | 10.27 | 10.27 | -3.20% | 5,402,000 |
| Aug 29, 2025 | 10.52 | 10.62 | 10.36 | 10.61 | 10.47 | 1.05% | 6,084,400 |
| Aug 28, 2025 | 10.46 | 10.52 | 10.19 | 10.50 | 10.36 | 0.38% | 6,107,600 |
| Aug 27, 2025 | 10.26 | 10.49 | 10.20 | 10.46 | 10.32 | 1.85% | 4,653,300 |
| Aug 26, 2025 | 10.49 | 10.53 | 10.26 | 10.27 | 10.13 | -2.38% | 5,763,546 |
| Aug 25, 2025 | 10.61 | 10.61 | 10.43 | 10.52 | 10.38 | -1.13% | 5,007,502 |
| Aug 22, 2025 | 10.41 | 10.72 | 10.41 | 10.64 | 10.50 | 2.80% | 4,603,528 |
| Aug 21, 2025 | 10.23 | 10.42 | 10.23 | 10.35 | 10.21 | 0.78% | 3,725,703 |
| Aug 20, 2025 | 10.54 | 10.54 | 10.14 | 10.27 | 10.13 | -2.93% | 7,437,600 |
| Aug 19, 2025 | 10.72 | 10.84 | 10.55 | 10.58 | 10.44 | -0.94% | 5,529,247 |
| Aug 18, 2025 | 10.57 | 10.73 | 10.47 | 10.68 | 10.54 | 1.04% | 6,100,847 |
| Aug 15, 2025 | 10.58 | 10.73 | 10.49 | 10.57 | 10.43 | 0.19% | 7,255,900 |
| Aug 14, 2025 | 10.30 | 10.61 | 10.25 | 10.55 | 10.41 | 1.34% | 5,723,400 |
| Aug 13, 2025 | 10.11 | 10.45 | 9.97 | 10.41 | 10.27 | 2.97% | 7,168,315 |
| Aug 12, 2025 | 10.33 | 10.37 | 10.01 | 10.11 | 9.98 | -1.84% | 8,230,506 |
| Aug 11, 2025 | 10.09 | 10.45 | 10.08 | 10.30 | 10.16 | 2.08% | 10,527,700 |
| Aug 8, 2025 | 10.01 | 10.35 | 9.92 | 10.09 | 9.96 | 1.31% | 13,788,200 |