Wendy's (WEN)
NASDAQ: WEN
· Real-Time Price · USD
11.41
0.30 (2.70%)
At close: May 30, 2025, 3:59 PM
11.43
0.17%
After-hours: May 30, 2025, 05:52 PM EDT
Wendy's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 11.08 | 11.45 | 10.98 | 11.40 | 11.40 | n/a | 5,692,391 |
| May 29, 2025 | 11.20 | 11.28 | 11.01 | 11.11 | 11.11 | -2.54% | 4,747,236 |
| May 28, 2025 | 11.21 | 11.39 | 11.17 | 11.18 | 11.18 | 0.63% | 4,895,108 |
| May 27, 2025 | 11.59 | 11.59 | 11.16 | 11.21 | 11.21 | 0.27% | 7,146,900 |
| May 23, 2025 | 11.35 | 11.50 | 11.24 | 11.44 | 11.44 | 2.05% | 2,847,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.