Wells Fargo & (WFC)
NYSE: WFC
· Real-Time Price · USD
81.29
0.04 (0.05%)
At close: Sep 12, 2025, 3:37 PM
WFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 80.20 | 81.39 | 79.78 | 81.25 | 81.25 | 1.18% | 17,769,720 |
| Sep 10, 2025 | 80.66 | 81.24 | 79.91 | 80.30 | 80.30 | -0.57% | 16,460,207 |
| Sep 9, 2025 | 79.31 | 81.46 | 79.00 | 80.76 | 80.76 | 2.05% | 17,157,300 |
| Sep 8, 2025 | 78.99 | 79.79 | 78.56 | 79.14 | 79.14 | 0.23% | 17,107,000 |
| Sep 5, 2025 | 81.64 | 82.02 | 78.70 | 78.96 | 78.96 | -3.51% | 20,661,440 |
| Sep 4, 2025 | 80.75 | 82.13 | 80.22 | 81.83 | 81.83 | 1.64% | 10,822,312 |
| Sep 3, 2025 | 81.73 | 82.01 | 80.02 | 80.51 | 80.51 | -1.55% | 11,174,000 |
| Sep 2, 2025 | 81.71 | 81.82 | 80.44 | 81.78 | 81.78 | -0.49% | 13,326,000 |
| Aug 29, 2025 | 81.97 | 82.81 | 81.80 | 82.18 | 82.18 | 0.24% | 12,041,272 |
| Aug 28, 2025 | 82.88 | 83.13 | 81.92 | 81.98 | 81.98 | -0.63% | 13,963,200 |
| Aug 27, 2025 | 81.26 | 83.21 | 81.24 | 82.50 | 82.50 | 1.21% | 15,567,700 |
| Aug 26, 2025 | 79.82 | 81.63 | 79.78 | 81.51 | 81.51 | 1.65% | 14,936,600 |
| Aug 25, 2025 | 78.88 | 80.50 | 78.87 | 80.19 | 80.19 | 1.38% | 12,017,000 |
| Aug 22, 2025 | 78.34 | 79.31 | 78.13 | 79.10 | 79.10 | 1.63% | 11,282,600 |
| Aug 21, 2025 | 77.88 | 78.07 | 77.08 | 77.83 | 77.83 | -0.42% | 9,102,838 |
| Aug 20, 2025 | 77.47 | 78.48 | 76.59 | 78.16 | 78.16 | 0.81% | 12,102,230 |
| Aug 19, 2025 | 77.16 | 77.77 | 77.03 | 77.53 | 77.53 | 0.12% | 10,118,544 |
| Aug 18, 2025 | 76.99 | 77.60 | 76.91 | 77.44 | 77.44 | 0.44% | 11,660,900 |
| Aug 15, 2025 | 79.54 | 79.65 | 77.01 | 77.10 | 77.10 | -2.91% | 15,380,417 |
| Aug 14, 2025 | 78.28 | 79.58 | 77.71 | 79.41 | 79.41 | 1.95% | 16,051,500 |