Wells Fargo & (WFC)
69.72
0.16 (0.23%)
At close: Apr 25, 2025, 3:59 PM
69.71
-0.01%
After-hours: Apr 25, 2025, 05:57 PM EDT
Wells Fargo & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 69.07 | n/a | 70.19 | n/a | 69.00 | n/a | 69.73 | n/a | n/a | 17,768,379 |
| Apr 24, 2025 | 67.70 | 67.70 | 69.85 | 69.85 | 67.50 | 67.50 | 69.56 | 69.56 | -0.24% | 18,420,900 |
| Apr 23, 2025 | 67.44 | 67.44 | 69.50 | 69.50 | 67.44 | 67.44 | 67.94 | 67.94 | -2.33% | 20,678,800 |
| Apr 22, 2025 | 64.71 | 64.71 | 66.41 | 66.41 | 64.71 | 64.71 | 66.23 | 66.23 | -2.52% | 17,536,600 |
| Apr 21, 2025 | 64.20 | 64.20 | 65.16 | 65.16 | 63.40 | 63.40 | 64.01 | 64.01 | -3.35% | 17,859,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.