Wells Fargo & (WFC)
NYSE: WFC
· Real-Time Price · USD
79.42
-0.54 (-0.68%)
At close: Jun 27, 2025, 3:59 PM
81.01
2.00%
After-hours: Jun 27, 2025, 05:58 PM EDT
Wells Fargo & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 80.00 | 80.15 | 78.96 | 79.50 | 79.50 | n/a | 19,883,662 |
| Jun 26, 2025 | 79.44 | 80.10 | 79.19 | 79.96 | 79.96 | 0.58% | 18,214,800 |
| Jun 25, 2025 | 78.28 | 79.31 | 77.99 | 79.07 | 79.07 | -1.11% | 13,954,500 |
| Jun 24, 2025 | 77.72 | 78.75 | 77.72 | 78.11 | 78.11 | -1.21% | 16,342,330 |
| Jun 23, 2025 | 75.13 | 77.03 | 74.82 | 77.01 | 77.01 | -1.41% | 17,375,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.