AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Wells Fargo & (WFC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

79.70

0.60 (0.76%)

At close: Feb 11, 2025, 3:59 PM

79.64

-0.08%

After-hours Feb 11, 2025, 08:00 PM EST

WFC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 11, 2025	78.77	79.97	77.81	79.64	0.54	0.68%	15,727,448
Feb 10, 2025	80.46	80.57	78.25	79.10	-1.57	-1.95%	18,357,400
Feb 7, 2025	81.27	81.30	79.09	80.67	-0.75	-0.92%	17,951,665
Feb 6, 2025	80.50	81.50	79.91	81.42	1.37	1.71%	16,988,900
Feb 5, 2025	79.66	80.35	79.18	80.05	0.58	0.73%	17,931,000
Feb 4, 2025	79.84	79.85	78.44	79.47	1.33	1.70%	14,665,238
Feb 3, 2025	77.23	78.51	77.02	78.14	-0.66	-0.84%	12,395,200
Jan 31, 2025	78.69	79.29	78.31	78.80	-0.02	-0.03%	14,983,820
Jan 30, 2025	79.15	79.24	78.08	78.82	0.45	0.57%	11,276,000
Jan 29, 2025	77.75	78.98	77.61	78.37	0.49	0.63%	9,175,400
Jan 28, 2025	77.87	78.15	77.17	77.88	-0.06	-0.08%	11,562,000
Jan 27, 2025	77.40	78.04	76.89	77.94	0.62	0.80%	10,637,100
Jan 24, 2025	77.00	77.65	77.00	77.32	-0.11	-0.14%	10,393,298
Jan 23, 2025	77.71	78.30	77.03	77.43	-0.11	-0.14%	12,981,823
Jan 22, 2025	77.57	77.81	76.86	77.54	-0.31	-0.40%	11,669,520
Jan 21, 2025	77.69	78.29	77.33	77.85	0.77	1.00%	21,057,700
Jan 17, 2025	75.98	77.25	75.50	77.08	1.13	1.49%	20,673,730
Jan 16, 2025	75.85	76.44	74.69	75.95	0.00	0.00%	22,897,930
Jan 15, 2025	75.36	76.82	73.65	75.95	4.76	6.69%	33,482,930
Jan 14, 2025	71.46	71.46	70.29	71.19	0.66	0.94%	21,909,821
Jan 13, 2025	69.90	70.61	69.56	70.53	0.57	0.81%	10,439,800
Jan 10, 2025	70.90	70.93	69.34	69.96	-1.61	-2.25%	14,466,600
Jan 8, 2025	71.51	72.08	71.06	71.57	-0.02	-0.03%	16,544,700
Jan 7, 2025	72.97	73.13	71.51	71.59	-0.44	-0.61%	13,522,000
Jan 6, 2025	71.93	73.25	71.53	72.03	0.72	1.01%	15,565,647
Jan 3, 2025	70.35	71.42	69.74	71.31	1.12	1.60%	9,154,750
Jan 2, 2025	70.48	71.21	69.76	70.19	-0.05	-0.07%	8,303,301
Dec 31, 2024	70.53	70.92	70.06	70.24	-0.17	-0.24%	7,031,615
Dec 30, 2024	70.41	70.80	69.77	70.41	-0.70	-0.98%	8,443,800
Dec 27, 2024	71.18	71.74	70.63	71.11	-0.65	-0.91%	7,219,740
Dec 26, 2024	71.43	71.84	71.11	71.76	0.17	0.24%	6,964,333
Dec 24, 2024	70.67	71.59	70.54	71.59	1.05	1.49%	4,442,700
Dec 23, 2024	69.72	70.69	69.62	70.54	0.20	0.28%	11,817,000
Dec 20, 2024	69.17	71.04	68.77	70.34	1.49	2.16%	50,113,400
Dec 19, 2024	69.40	70.69	68.67	68.85	0.09	0.13%	16,444,623
Dec 18, 2024	70.61	71.50	68.61	68.76	-2.05	-2.90%	21,201,203
Dec 17, 2024	71.05	71.54	70.38	70.81	-1.17	-1.63%	15,595,907
Dec 16, 2024	70.47	72.29	69.82	71.98	1.54	2.19%	24,602,530
Dec 13, 2024	70.85	71.05	70.02	70.44	-0.36	-0.51%	16,794,527
Dec 12, 2024	71.88	72.06	70.79	70.80	-0.80	-1.12%	12,446,710
Dec 11, 2024	72.59	72.92	71.45	71.60	-0.45	-0.62%	11,867,433
Dec 10, 2024	73.50	73.50	71.90	72.05	-0.57	-0.78%	12,277,491
Dec 9, 2024	74.31	74.55	72.42	72.62	-1.71	-2.30%	15,517,503
Dec 6, 2024	73.99	74.72	73.73	74.33	0.67	0.91%	14,798,102
Dec 5, 2024	73.40	74.61	73.10	73.66	0.60	0.82%	17,766,742
Dec 4, 2024	74.05	74.25	72.71	73.06	-1.08	-1.46%	14,301,100
Dec 3, 2024	75.81	75.85	74.02	74.14	-1.14	-1.51%	15,047,900
Dec 2, 2024	76.95	76.95	74.80	75.28	-0.89	-1.17%	18,274,500
Nov 29, 2024	77.69	78.04	76.14	76.17	-1.04	-1.35%	9,785,038
Nov 27, 2024	77.37	77.79	76.43	77.21	-0.14	-0.18%	19,793,927