Wells Fargo & (WFC)
NYSE: WFC
· Real-Time Price · USD
80.67
0.17 (0.21%)
At close: Oct 03, 2025, 3:59 PM
80.70
0.04%
After-hours: Oct 03, 2025, 07:57 PM EDT
WFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 81.02 | 81.69 | 80.44 | 80.67 | 80.67 | 0.21% | 10,119,737 |
| Oct 2, 2025 | 80.70 | 81.05 | 80.04 | 80.50 | 80.50 | -0.46% | 11,420,000 |
| Oct 1, 2025 | 83.10 | 83.60 | 80.77 | 80.87 | 80.87 | -3.52% | 16,961,912 |
| Sep 30, 2025 | 84.66 | 85.12 | 82.66 | 83.82 | 83.82 | -0.98% | 11,429,000 |
| Sep 29, 2025 | 84.70 | 85.19 | 84.04 | 84.65 | 84.65 | -0.42% | 9,834,068 |
| Sep 26, 2025 | 84.69 | 85.64 | 84.56 | 85.01 | 85.01 | 0.82% | 8,502,912 |
| Sep 25, 2025 | 83.69 | 84.66 | 83.56 | 84.32 | 84.32 | 0.25% | 8,514,900 |
| Sep 24, 2025 | 84.65 | 85.37 | 83.66 | 84.11 | 84.11 | -0.31% | 9,478,931 |
| Sep 23, 2025 | 85.15 | 86.66 | 83.67 | 84.37 | 84.37 | -0.93% | 14,818,507 |
| Sep 22, 2025 | 83.88 | 85.28 | 83.74 | 85.16 | 85.16 | 0.61% | 14,545,000 |
| Sep 19, 2025 | 83.83 | 84.93 | 82.93 | 84.64 | 84.64 | 1.37% | 36,482,400 |
| Sep 18, 2025 | 82.57 | 83.52 | 81.94 | 83.50 | 83.50 | 1.24% | 13,021,112 |
| Sep 17, 2025 | 81.22 | 82.72 | 80.54 | 82.48 | 82.48 | 1.34% | 14,746,100 |
| Sep 16, 2025 | 81.56 | 81.61 | 80.08 | 81.39 | 81.39 | -0.02% | 10,705,921 |
| Sep 15, 2025 | 81.61 | 81.82 | 81.13 | 81.41 | 81.41 | -0.06% | 9,563,200 |
| Sep 12, 2025 | 81.10 | 81.64 | 80.79 | 81.46 | 81.46 | 0.26% | 10,498,608 |
| Sep 11, 2025 | 80.20 | 81.39 | 79.78 | 81.25 | 81.25 | 1.18% | 17,785,800 |
| Sep 10, 2025 | 80.66 | 81.24 | 79.91 | 80.30 | 80.30 | -0.57% | 16,460,207 |
| Sep 9, 2025 | 79.31 | 81.46 | 79.00 | 80.76 | 80.76 | 2.05% | 17,157,300 |
| Sep 8, 2025 | 78.99 | 79.79 | 78.56 | 79.14 | 79.14 | 0.23% | 17,107,000 |
Page 1 of 136