Wells Fargo & (WFC)
NYSE: WFC
· Real-Time Price · USD
78.56
-0.85 (-1.07%)
At close: Aug 15, 2025, 9:58 AM
WFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 78.28 | 79.58 | 77.71 | 79.41 | 79.41 | 1.95% | 16,021,256 |
| Aug 13, 2025 | 79.68 | 79.72 | 77.10 | 77.89 | 77.89 | -2.00% | 14,415,138 |
| Aug 12, 2025 | 78.22 | 79.56 | 78.15 | 79.48 | 79.48 | 2.44% | 14,366,372 |
| Aug 11, 2025 | 78.01 | 78.09 | 77.23 | 77.59 | 77.59 | -0.33% | 14,408,100 |
| Aug 8, 2025 | 77.11 | 78.18 | 76.35 | 77.85 | 77.85 | 1.04% | 14,123,000 |
| Aug 7, 2025 | 78.28 | 78.30 | 76.78 | 77.05 | 76.60 | -0.72% | 13,105,942 |
| Aug 6, 2025 | 77.91 | 78.82 | 77.56 | 77.61 | 77.16 | -0.45% | 14,157,025 |
| Aug 5, 2025 | 78.34 | 78.35 | 76.16 | 77.96 | 77.50 | 0.49% | 15,765,121 |
| Aug 4, 2025 | 78.52 | 78.53 | 76.91 | 77.58 | 77.13 | -0.26% | 13,892,100 |
| Aug 1, 2025 | 79.19 | 79.35 | 77.40 | 77.78 | 77.33 | -3.53% | 16,071,318 |
| Jul 31, 2025 | 81.35 | 81.93 | 80.33 | 80.63 | 80.16 | -1.41% | 14,813,914 |
| Jul 30, 2025 | 82.99 | 83.09 | 81.31 | 81.78 | 81.30 | -1.05% | 15,579,100 |
| Jul 29, 2025 | 83.63 | 83.70 | 82.20 | 82.65 | 82.17 | -0.51% | 12,478,200 |
| Jul 28, 2025 | 84.32 | 84.50 | 82.71 | 83.07 | 82.58 | -1.48% | 10,627,130 |
| Jul 25, 2025 | 84.12 | 84.46 | 83.23 | 84.32 | 83.83 | 0.54% | 14,072,400 |
| Jul 24, 2025 | 83.84 | 84.83 | 83.12 | 83.87 | 83.38 | 0.20% | 19,031,200 |
| Jul 23, 2025 | 83.00 | 83.93 | 82.61 | 83.70 | 83.21 | 1.60% | 19,379,220 |
| Jul 22, 2025 | 80.28 | 82.59 | 80.28 | 82.38 | 81.90 | 2.62% | 22,437,003 |
| Jul 21, 2025 | 80.75 | 81.46 | 80.17 | 80.28 | 79.81 | -0.45% | 14,506,600 |
| Jul 18, 2025 | 79.85 | 80.77 | 78.88 | 80.64 | 80.17 | 1.17% | 21,236,000 |