Wells Fargo & (WFC)
65.61
-6.65 (-9.20%)
At close: Apr 03, 2025, 3:59 PM
65.80
0.30%
After-hours: Apr 03, 2025, 07:59 PM EDT
Wells Fargo & Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 70.56 | 72.47 | 70.22 | 72.26 | 0.95 | 1.33% | 8,672,128 |
| Apr 1, 2025 | 70.84 | 71.63 | 70.11 | 71.31 | -0.48 | -0.67% | 10,661,039 |
| Mar 31, 2025 | 69.90 | 72.07 | 69.56 | 71.79 | 1.10 | 1.56% | 14,855,342 |
| Mar 28, 2025 | 72.27 | 72.55 | 69.95 | 70.69 | -1.59 | -2.20% | 13,555,200 |
| Mar 27, 2025 | 73.57 | 73.57 | 72.22 | 72.28 | -1.19 | -1.62% | 10,457,600 |
| Mar 26, 2025 | 74.39 | 75.38 | 73.12 | 73.47 | -0.77 | -1.04% | 10,852,000 |
| Mar 25, 2025 | 74.47 | 74.66 | 73.83 | 74.24 | -0.04 | -0.05% | 9,499,297 |
| Mar 24, 2025 | 73.64 | 74.53 | 73.34 | 74.28 | 1.76 | 2.43% | 10,688,938 |
| Mar 21, 2025 | 71.96 | 72.78 | 71.15 | 72.52 | 0.00 | 0.00% | 32,647,128 |
| Mar 20, 2025 | 71.84 | 73.37 | 71.78 | 72.52 | -0.24 | -0.33% | 12,388,300 |
| Mar 19, 2025 | 71.14 | 73.83 | 70.83 | 72.76 | 1.65 | 2.32% | 14,453,638 |
| Mar 18, 2025 | 71.01 | 71.48 | 70.39 | 71.11 | 0.27 | 0.38% | 11,102,100 |
| Mar 17, 2025 | 70.47 | 71.56 | 70.08 | 70.84 | -0.01 | -0.01% | 11,185,000 |
| Mar 14, 2025 | 69.46 | 71.07 | 69.25 | 70.85 | 2.39 | 3.49% | 15,762,300 |
| Mar 13, 2025 | 69.63 | 69.72 | 68.31 | 68.46 | -0.47 | -0.68% | 17,471,500 |
| Mar 12, 2025 | 68.80 | 69.49 | 67.70 | 68.93 | 1.65 | 2.45% | 18,462,333 |
| Mar 11, 2025 | 66.83 | 68.01 | 65.79 | 67.28 | 0.50 | 0.75% | 24,310,700 |
| Mar 10, 2025 | 69.55 | 69.55 | 65.52 | 66.78 | -4.27 | -6.01% | 27,582,900 |
| Mar 7, 2025 | 72.25 | 72.25 | 68.10 | 71.05 | -1.60 | -2.20% | 21,256,900 |
| Mar 6, 2025 | 73.79 | 73.89 | 71.63 | 72.65 | -1.51 | -2.04% | 19,460,421 |
| Mar 5, 2025 | 73.21 | 74.63 | 72.44 | 74.16 | 0.86 | 1.17% | 20,422,009 |
| Mar 4, 2025 | 75.47 | 75.65 | 71.34 | 73.30 | -3.73 | -4.84% | 28,858,219 |
| Mar 3, 2025 | 78.86 | 78.98 | 76.32 | 77.03 | -1.29 | -1.65% | 18,013,400 |
| Feb 28, 2025 | 77.04 | 78.42 | 76.59 | 78.32 | 1.70 | 2.22% | 24,698,800 |
| Feb 27, 2025 | 76.99 | 77.92 | 76.38 | 76.62 | 0.17 | 0.22% | 13,744,400 |
| Feb 26, 2025 | 76.35 | 77.77 | 76.27 | 76.45 | 0.45 | 0.59% | 13,466,826 |
| Feb 25, 2025 | 77.87 | 78.04 | 74.93 | 76.00 | -1.22 | -1.58% | 15,683,388 |
| Feb 24, 2025 | 77.97 | 78.52 | 76.41 | 77.22 | -0.28 | -0.36% | 12,989,712 |
| Feb 21, 2025 | 78.91 | 79.45 | 77.33 | 77.50 | -1.13 | -1.44% | 18,205,400 |
| Feb 20, 2025 | 80.11 | 80.28 | 78.02 | 78.63 | -1.72 | -2.14% | 14,807,119 |
| Feb 19, 2025 | 80.32 | 80.65 | 79.97 | 80.35 | -0.43 | -0.53% | 13,917,415 |
| Feb 18, 2025 | 79.99 | 80.95 | 79.49 | 80.78 | 0.80 | 1.00% | 15,318,300 |
| Feb 14, 2025 | 79.23 | 80.34 | 78.89 | 79.98 | 1.13 | 1.43% | 17,521,307 |
| Feb 13, 2025 | 79.43 | 79.66 | 78.61 | 78.85 | -0.40 | -0.50% | 10,093,400 |
| Feb 12, 2025 | 79.20 | 79.72 | 78.83 | 79.25 | -0.39 | -0.49% | 13,440,503 |
| Feb 11, 2025 | 78.77 | 79.97 | 77.81 | 79.64 | 0.54 | 0.68% | 16,683,024 |
| Feb 10, 2025 | 80.46 | 80.57 | 78.25 | 79.10 | -1.57 | -1.95% | 18,357,400 |
| Feb 7, 2025 | 81.27 | 81.30 | 79.09 | 80.67 | -0.75 | -0.92% | 17,951,665 |
| Feb 6, 2025 | 80.50 | 81.50 | 79.91 | 81.42 | 1.37 | 1.71% | 16,988,900 |
| Feb 5, 2025 | 79.66 | 80.35 | 79.18 | 80.05 | 0.58 | 0.73% | 17,931,000 |
| Feb 4, 2025 | 79.84 | 79.85 | 78.44 | 79.47 | 1.33 | 1.70% | 14,665,238 |
| Feb 3, 2025 | 77.23 | 78.51 | 77.02 | 78.14 | -0.66 | -0.84% | 12,395,200 |
| Jan 31, 2025 | 78.69 | 79.29 | 78.31 | 78.80 | -0.02 | -0.03% | 14,983,820 |
| Jan 30, 2025 | 79.15 | 79.24 | 78.08 | 78.82 | 0.45 | 0.57% | 11,276,000 |
| Jan 29, 2025 | 77.75 | 78.98 | 77.61 | 78.37 | 0.49 | 0.63% | 9,175,400 |
| Jan 28, 2025 | 77.87 | 78.15 | 77.17 | 77.88 | -0.06 | -0.08% | 11,562,000 |
| Jan 27, 2025 | 77.40 | 78.04 | 76.89 | 77.94 | 0.62 | 0.80% | 10,637,100 |
| Jan 24, 2025 | 77.00 | 77.65 | 77.00 | 77.32 | -0.11 | -0.14% | 10,393,298 |
| Jan 23, 2025 | 77.71 | 78.30 | 77.03 | 77.43 | -0.11 | -0.14% | 12,981,823 |
| Jan 22, 2025 | 77.57 | 77.81 | 76.86 | 77.54 | -0.31 | -0.40% | 11,669,520 |