Wells Fargo &

NYSE: WFC · Real-Time Price · USD
79.42
-0.54 (-0.68%)
At close: Jun 27, 2025, 3:59 PM
81.01
2.00%
After-hours: Jun 27, 2025, 05:58 PM EDT
Call Volume 4.02K
Call Premium 1.18M
Premium 2.31M
Call Open Interest 91.37K
Implied Volatility (IV) 0.33
Total Open Interest 106.25K
Net Premium 756.7K
Put Volume 6.67K
Put Premium 1.13M
P/C Ratio 1.66
Put Open Interest 14.88K
IV Rank 46.15
🐻/🐂 Prem
(Net Call x Net Put) Prem -73.98K x -830.68K

Historical WFC Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/27/25 -0.62% 0.78 44,669 25,145 19,524 1.18M +63,941 +5.73% 5.22M 4.21M
06/26/25 +0.65% 1.2 99,769 45,328 54,441 1.12M +9,766 +0.88% 7.79M 5.09M
06/25/25 +1.01% 0.48 37,735 25,528 12,207 1.11M +5,930 +0.54% 8.36M 1.71M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.