Wells Fargo & (WFC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Wells Fargo &

    NYSE: WFC · Real-Time Price · USD
    78.97
    -2.86 (-3.50%)
    At close: Sep 05, 2025, 3:59 PM
    79.00
    0.04%
    After-hours: Sep 05, 2025, 07:52 PM EDT

    WFC Option Overview

    Overview for all option chains of WFC. As of September 07, 2025, WFC options have an IV of 35.14% and an IV rank of 26.51%. The volume is 59,854 contracts, which is 248.1% of average daily volume of 24,125 contracts. The volume put-call ratio is 0.89, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    35.14%
    IV Rank
    26.51%
    Historical Volatility
    24.73%
    IV Low
    31.16% on Feb 03, 2025
    IV High
    46.17% on Apr 23, 2025

    Open Interest (OI)

    Today's Open Interest
    1,230,546
    Put-Call Ratio
    1.13
    Put Open Interest
    652,212
    Call Open Interest
    578,334
    Open Interest Avg (30-day)
    1,144,278
    Today vs Open Interest Avg (30-day)
    107.54%

    Option Volume

    Today's Volume
    59,854
    Put-Call Ratio
    0.89
    Put Volume
    28,143
    Call Volume
    31,711
    Volume Avg (30-day)
    24,125
    Today vs Volume Avg (30-day)
    248.1%

    Option Chain Statistics

    This table provides a comprehensive overview of all WFC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 9,531 4,564 0.48 6,881 7,281 1.06 51.51% 81
    Sep 19, 2025 7,349 11,648 1.58 127,685 114,631 0.9 38.66% 77.5
    Sep 26, 2025 995 375 0.38 2,758 1,679 0.61 31.16% 79
    Oct 03, 2025 1,808 1,408 0.78 1,104 858 0.78 31.63% 81
    Oct 10, 2025 111 44 0.4 1,852 341 0.18 30.37% 82
    Oct 17, 2025 6,954 803 0.12 74,892 65,863 0.88 45.36% 77.5
    Oct 24, 2025 35 13 0.37 12 4 0.33 32.02% 77
    Nov 21, 2025 541 2,498 4.62 45,966 29,846 0.65 35.97% 77.5
    Dec 19, 2025 704 348 0.49 23,000 26,787 1.16 32.95% 77.5
    Jan 16, 2026 1,300 3,529 2.71 150,714 192,243 1.28 37.51% 65
    Feb 20, 2026 48 152 3.17 2,323 7,295 3.14 30.63% 77.5
    Mar 20, 2026 1,415 416 0.29 19,695 30,139 1.53 33.66% 75
    Apr 17, 2026 27 6 0.22 2,219 1,456 0.66 30.76% 77.5
    May 15, 2026 93 2 0.02 591 1,157 1.96 29.97% 72.5
    Jun 18, 2026 117 263 2.25 69,585 43,265 0.62 32.15% 67.5
    Sep 18, 2026 285 73 0.26 8,167 10,187 1.25 29.46% 75
    Dec 18, 2026 202 172 0.85 11,401 42,402 3.72 31.44% 72.5
    Jan 15, 2027 91 23 0.25 23,416 69,793 2.98 30.86% 72.5
    Jun 17, 2027 17 63 3.71 3,068 3,669 1.2 29.47% 80
    Dec 17, 2027 88 1,743 19.81 3,005 3,316 1.1 29.29% 80

    Add to Watchlist