Wells Fargo & (WFC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Wells Fargo &

    NYSE: WFC · Real-Time Price · USD
    85.02
    0.70 (0.83%)
    At close: Sep 26, 2025, 3:59 PM
    85.07
    0.06%
    After-hours: Sep 26, 2025, 07:54 PM EDT

    WFC Option Overview

    Overview for all option chains of WFC. As of September 27, 2025, WFC options have an IV of 41.06% and an IV rank of 40.01%. The volume is 34,459 contracts, which is 130.73% of average daily volume of 26,359 contracts. The volume put-call ratio is 0.61, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    41.06%
    IV Rank
    40.01%
    Historical Volatility
    20.53%
    IV Low
    30.55% on Feb 06, 2025
    IV High
    56.82% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    1,130,399
    Put-Call Ratio
    1.06
    Put Open Interest
    581,667
    Call Open Interest
    548,732
    Open Interest Avg (30-day)
    1,022,459
    Today vs Open Interest Avg (30-day)
    110.56%

    Option Volume

    Today's Volume
    34,459
    Put-Call Ratio
    0.61
    Put Volume
    13,036
    Call Volume
    21,423
    Volume Avg (30-day)
    26,359
    Today vs Volume Avg (30-day)
    130.73%

    Option Chain Statistics

    This table provides a comprehensive overview of all WFC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 6,909 1,853 0.27 12,809 12,725 0.99 44.65% 83
    Oct 10, 2025 867 954 1.1 7,312 6,175 0.84 36.98% 83
    Oct 17, 2025 3,250 1,377 0.42 98,563 70,613 0.72 47.5% 77.5
    Oct 24, 2025 144 149 1.03 3,090 500 0.16 37.47% 81
    Oct 31, 2025 348 50 0.14 1,892 558 0.29 36.7% 84
    Nov 07, 2025 11 0 0 2 11 5.5 34.89% 84
    Nov 21, 2025 5,953 553 0.09 86,457 37,946 0.44 46.35% 80
    Dec 19, 2025 1,171 444 0.38 32,472 30,131 0.93 42.33% 80
    Jan 16, 2026 1,834 1,856 1.01 150,817 195,302 1.29 47.7% 67.5
    Feb 20, 2026 100 135 1.35 4,448 8,466 1.9 31.97% 80
    Mar 20, 2026 262 4,774 18.22 23,500 32,594 1.39 36.84% 75
    Apr 17, 2026 125 42 0.34 2,812 1,992 0.71 31.78% 77.5
    May 15, 2026 103 53 0.51 1,067 3,143 2.95 30.95% 75
    Jun 18, 2026 75 124 1.65 69,738 43,902 0.63 34.06% 67.5
    Sep 18, 2026 69 208 3.01 9,002 11,509 1.28 30.59% 77.5
    Dec 18, 2026 132 85 0.64 12,593 44,260 3.51 32.81% 72.5
    Jan 15, 2027 38 197 5.18 24,486 73,220 2.99 32.79% 75
    Jun 17, 2027 8 142 17.75 3,144 3,847 1.22 29.74% 80
    Dec 17, 2027 1 18 18 2,752 4,645 1.69 29.64% 80
    Jan 21, 2028 23 22 0.96 1,776 128 0.07 28.88% 60

    Add to Watchlist