Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Wells Fargo &

    NYSE: WFC · Real-Time Price · USD
    79.38
    1.49 (1.91%)
    At close: Aug 14, 2025, 3:59 PM
    79.68
    0.38%
    Pre-market: Aug 15, 2025, 06:12 AM EDT

    WFC Option Overview

    Overview for all option chains of WFC. As of August 15, 2025, WFC options have an IV of 31.36% and an IV rank of 1.47%. The volume is 38,328 contracts, which is 89.04% of average daily volume of 43,046 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    31.36%
    IV Rank
    1.47%
    Historical Volatility
    27.28%
    IV Low
    31.12% on Feb 03, 2025
    IV High
    47.22% on Apr 23, 2025

    Open Interest (OI)

    Today's Open Interest
    1,321,520
    Put-Call Ratio
    1.13
    Put Open Interest
    700,382
    Call Open Interest
    621,138
    Open Interest Avg (30-day)
    1,239,441
    Today vs Open Interest Avg (30-day)
    106.62%

    Option Volume

    Today's Volume
    38,328
    Put-Call Ratio
    0.47
    Put Volume
    12,318
    Call Volume
    26,010
    Volume Avg (30-day)
    43,046
    Today vs Volume Avg (30-day)
    89.04%

    Option Chain Statistics

    This table provides a comprehensive overview of all WFC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 10,671 5,534 0.52 113,980 87,368 0.77 76.12% 78
    Aug 22, 2025 4,855 2,168 0.45 10,417 6,515 0.63 48.63% 79
    Aug 29, 2025 2,486 550 0.22 8,004 5,565 0.7 31.36% 79
    Sep 05, 2025 413 149 0.36 4,578 3,075 0.67 27.98% 79
    Sep 12, 2025 110 136 1.24 608 358 0.59 25.72% 77
    Sep 19, 2025 2,534 985 0.39 107,145 103,849 0.97 43.34% 77.5
    Sep 26, 2025 175 50 0.29 172 180 1.05 25.67% 78
    Oct 17, 2025 2,525 614 0.24 52,832 60,499 1.15 39.03% 77.5
    Nov 21, 2025 354 265 0.75 23,492 25,793 1.1 33.4% 75
    Dec 19, 2025 288 97 0.34 21,124 24,860 1.18 32.95% 80
    Jan 16, 2026 702 832 1.19 149,462 189,734 1.27 36.15% 65
    Feb 20, 2026 117 425 3.63 413 3,232 7.83 29.12% 77.5
    Mar 20, 2026 68 100 1.47 16,412 25,429 1.55 31.78% 72.5
    Apr 17, 2026 6 15 2.5 0 0 0 27.07% 55
    May 15, 2026 212 1 0 242 451 1.86 28.68% 72.5
    Jun 18, 2026 80 219 2.74 68,366 41,370 0.61 31.64% 67.5
    Sep 18, 2026 205 24 0.12 4,944 8,922 1.8 28.6% 75
    Dec 18, 2026 64 20 0.31 10,212 39,022 3.82 31.36% 72.5
    Jan 15, 2027 99 20 0.2 23,031 68,654 2.98 31.06% 72.5
    Jun 17, 2027 3 4 1.33 2,977 3,243 1.09 29.02% 80
    Dec 17, 2027 43 110 2.56 2,727 2,263 0.83 29% 77.5

    Add to Watchlist