West Fraser Timber Co. Lt... (WFG)
77.54
-0.55 (-0.70%)
At close: Mar 19, 2025, 3:59 PM
76.85
-0.88%
After-hours: Mar 19, 2025, 07:09 PM EDT
West Fraser Timber Co. Ltd. Fail-to-Deliver
Total FTD Shares
322
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, West Fraser Timber Co. Ltd. has seen a monthly average of
3,855 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 75.23 | 591 | +603.57% |
| Jan 09, 2023 | 75.37 | 84 | +211.11% |
| Jan 10, 2023 | 74.58 | 27 | -91.00% |
| Jan 11, 2023 | 72.63 | 300 | -98.41% |
| Jan 12, 2023 | 73.93 | 18.9K | +9350.00% |
| Jan 13, 2023 | 73.63 | 200 | -44.75% |
| Jan 18, 2023 | 73.06 | 362 | -89.18% |
| Jan 19, 2023 | 72.86 | 3.35K | +82.30% |
| Jan 20, 2023 | 71.89 | 1.84K | +795.61% |
| Jan 24, 2023 | 74.56 | 205 | -99.37% |
| Jan 26, 2023 | 80.00 | 32.4K | +7348.28% |
| Jan 27, 2023 | 86.79 | 435 | -59.15% |
| Jan 30, 2023 | 86.97 | 1.06K | +6164.71% |
| Jan 31, 2023 | 86.20 | 17 | -90.96% |
| Feb 01, 2023 | 87.12 | 188 | -95.48% |
| Feb 02, 2023 | 88.17 | 4.16K | -17.88% |
| Feb 03, 2023 | 89.57 | 5.07K | +528.00% |
| Feb 06, 2023 | 86.65 | 807 | -84.83% |
| Feb 07, 2023 | 85.06 | 5.32K | +402.17% |
| Feb 08, 2023 | 87.31 | 1.06K | -72.64% |
| Feb 10, 2023 | 85.05 | 3.87K | +90.69% |
| Feb 13, 2023 | 85.25 | 2.03K | +16.67% |
| Feb 14, 2023 | 85.54 | 1.74K | +45.24% |
| Feb 21, 2023 | 77.86 | 1.2K | -57.83% |
| Feb 22, 2023 | 75.19 | 2.84K | -46.47% |
| Feb 23, 2023 | 75.30 | 5.31K | +21.66% |
| Feb 24, 2023 | 74.95 | 4.36K | +1050.92% |
| Feb 27, 2023 | 75.59 | 379 | -22.18% |
| Mar 01, 2023 | 75.06 | 487 | +42.40% |
| Mar 02, 2023 | 75.64 | 342 | -59.91% |
| Mar 03, 2023 | 75.89 | 853 | +344.27% |
| Mar 06, 2023 | 77.35 | 192 | +562.07% |
| Mar 07, 2023 | 77.50 | 29 | -98.71% |
| Mar 08, 2023 | 75.02 | 2.24K | -21.76% |
| Mar 09, 2023 | 74.95 | 2.87K | +62.44% |
| Mar 10, 2023 | 74.55 | 1.76K | +315.29% |
| Mar 14, 2023 | 71.98 | 425 | -96.64% |
| Mar 15, 2023 | 71.98 | 12.64K | +51.49% |
| Mar 16, 2023 | 70.82 | 8.35K | -0.25% |
| Mar 17, 2023 | 72.60 | 8.37K | +232.59% |
| Mar 20, 2023 | 73.32 | 2.52K | -42.47% |
| Mar 21, 2023 | 72.37 | 4.37K | -8.91% |
| Mar 22, 2023 | 72.83 | 4.8K | -8.03% |
| Mar 23, 2023 | 71.16 | 5.22K | +0.35% |
| Mar 24, 2023 | 68.92 | 5.2K | +5102.00% |
| Mar 27, 2023 | 69.34 | 100 | -98.51% |
| Mar 28, 2023 | 71.39 | 6.71K | +122.07% |
| Apr 03, 2023 | 71.24 | 3.02K | +1273.64% |
| Apr 05, 2023 | 70.42 | 220 | -89.96% |
| Apr 06, 2023 | 71.52 | 2.19K | -70.93% |
| Apr 11, 2023 | 72.90 | 7.54K | -14.85% |
| Apr 12, 2023 | 74.41 | 8.85K | +448.85% |
| Apr 14, 2023 | 76.17 | 1.61K | -90.91% |
| Apr 17, 2023 | 77.27 | 17.74K | +351.36% |
| Apr 18, 2023 | 77.47 | 3.93K | +33.71% |
| Apr 20, 2023 | 76.32 | 2.94K | +68.38% |
| Apr 24, 2023 | 75.70 | 1.75K | -44.07% |
| Apr 25, 2023 | 74.77 | 3.12K | -65.12% |
| Apr 26, 2023 | 72.80 | 8.95K | +178920.00% |
| Apr 27, 2023 | 71.16 | 5 | -99.25% |
| May 15, 2023 | 74.29 | 667 | -68.82% |
| May 22, 2023 | 75.51 | 2.14K | +6011.43% |
| May 25, 2023 | 72.07 | 35 | -93.37% |
| May 26, 2023 | 71.42 | 528 | -34.57% |
| May 30, 2023 | 71.37 | 807 | -49.56% |
| May 31, 2023 | 69.97 | 1.6K | +647.66% |
| Jun 02, 2023 | 69.16 | 214 | -96.39% |
| Jun 06, 2023 | 70.69 | 5.93K | -14.52% |
| Jun 07, 2023 | 73.45 | 6.94K | +34585.00% |
| Jun 08, 2023 | 74.55 | 20 | -99.38% |
| Jun 09, 2023 | 75.56 | 3.21K | -92.64% |
| Jun 12, 2023 | 75.77 | 43.6K | +8096.43% |
| Jun 15, 2023 | 79.66 | 532 | -64.25% |
| Jun 16, 2023 | 79.18 | 1.49K | -72.72% |
| Jun 20, 2023 | 79.55 | 5.46K | +138.63% |
| Jun 21, 2023 | 81.43 | 2.29K | +290.10% |
| Jun 22, 2023 | 82.69 | 586 | -32.64% |
| Jun 27, 2023 | 81.55 | 870 | n/a |
| Jun 28, 2023 | 82.67 | 870 | +67.63% |
| Jun 29, 2023 | 84.83 | 519 | -92.66% |
| Jul 03, 2023 | 85.98 | 7.07K | +9722.22% |
| Jul 05, 2023 | 86.07 | 72 | -97.18% |
| Jul 06, 2023 | 84.60 | 2.56K | +669.58% |
| Jul 07, 2023 | 82.07 | 332 | +26.72% |
| Jul 11, 2023 | 85.49 | 262 | +27.18% |
| Jul 13, 2023 | 89.01 | 206 | +45.07% |
| Jul 14, 2023 | 89.56 | 142 | +39.22% |
| Jul 17, 2023 | 87.53 | 102 | -95.33% |
| Jul 18, 2023 | 88.34 | 2.18K | +499.45% |
| Jul 20, 2023 | 87.89 | 364 | -72.57% |
| Jul 21, 2023 | 86.69 | 1.33K | +17.75% |
| Jul 25, 2023 | 87.54 | 1.13K | +1015.84% |
| Jul 26, 2023 | 88.09 | 101 | -75.06% |
| Jul 27, 2023 | 88.17 | 405 | +18.42% |
| Jul 28, 2023 | 86.37 | 342 | -92.94% |
| Jul 31, 2023 | 85.21 | 4.84K | +60412.50% |
| Aug 02, 2023 | 83.18 | 8 | -98.22% |
| Aug 03, 2023 | 79.07 | 450 | -85.17% |
| Aug 04, 2023 | 79.07 | 3.03K | -18.42% |
| Aug 07, 2023 | 78.83 | 3.72K | +199.44% |
| Aug 08, 2023 | 77.52 | 1.24K | +8.57% |
| Aug 10, 2023 | 77.98 | 1.14K | -56.17% |
| Sep 05, 2023 | 75.31 | 2.61K | +14400.00% |
| Sep 07, 2023 | 72.05 | 18 | -53.85% |
| Sep 08, 2023 | 70.62 | 39 | +160.00% |
| Sep 11, 2023 | 70.25 | 15 | -99.67% |
| Sep 12, 2023 | 70.73 | 4.55K | +583.76% |
| Sep 13, 2023 | 71.90 | 665 | -85.46% |
| Sep 14, 2023 | 71.40 | 4.57K | -35.11% |
| Sep 15, 2023 | 74.06 | 7.05K | +1070.60% |
| Sep 22, 2023 | 70.87 | 602 | -75.14% |
| Sep 26, 2023 | 70.88 | 2.42K | +199.75% |
| Sep 27, 2023 | 72.28 | 808 | -95.97% |
| Oct 02, 2023 | 72.54 | 20.07K | +519.51% |
| Oct 06, 2023 | 68.42 | 3.24K | +169.92% |
| Oct 10, 2023 | 67.47 | 1.2K | -7.69% |
| Oct 11, 2023 | 68.90 | 1.3K | +79.81% |
| Oct 13, 2023 | 66.61 | 723 | +17.37% |
| Oct 17, 2023 | 68.77 | 616 | -87.33% |
| Oct 18, 2023 | 69.47 | 4.86K | +224.13% |
| Oct 20, 2023 | 68.04 | 1.5K | -81.85% |
| Oct 26, 2023 | 64.52 | 8.27K | +9979.27% |
| Oct 27, 2023 | 65.28 | 82 | -84.20% |
| Oct 31, 2023 | 67.13 | 519 | -92.38% |
| Nov 02, 2023 | 70.36 | 6.81K | -64.78% |
| Nov 03, 2023 | 72.71 | 19.34K | +532.23% |
| Nov 08, 2023 | 73.88 | 3.06K | -47.50% |
| Nov 09, 2023 | 73.29 | 5.83K | -53.21% |
| Nov 10, 2023 | 72.41 | 12.45K | +731.38% |
| Nov 13, 2023 | 73.24 | 1.5K | +4.61% |
| Nov 14, 2023 | 72.35 | 1.43K | +79.00% |
| Nov 16, 2023 | 78.45 | 800 | -80.69% |
| Nov 20, 2023 | 76.51 | 4.14K | +60.62% |
| Nov 21, 2023 | 77.32 | 2.58K | +2480.00% |
| Nov 22, 2023 | 76.36 | 100 | -96.71% |
| Nov 24, 2023 | 76.39 | 3.04K | -78.47% |
| Nov 27, 2023 | 77.30 | 14.12K | +11571.90% |
| Nov 30, 2023 | 74.44 | 121 | -65.72% |
| Dec 04, 2023 | 75.50 | 353 | -55.88% |
| Dec 05, 2023 | 78.89 | 800 | -74.24% |
| Dec 06, 2023 | 77.33 | 3.11K | +20.62% |
| Dec 14, 2023 | 78.00 | 2.58K | +543.75% |
| Dec 15, 2023 | 78.98 | 400 | -90.26% |
| Dec 19, 2023 | 76.93 | 4.11K | +8.76% |
| Dec 20, 2023 | 85.08 | 3.78K | +15008.00% |
| Dec 21, 2023 | 83.80 | 25 | -99.69% |
| Dec 22, 2023 | 84.95 | 8.03K | +375.38% |
| Dec 26, 2023 | 85.63 | 1.69K | +0.54% |
| Dec 27, 2023 | 86.76 | 1.68K | -59.22% |
| Dec 28, 2023 | 86.24 | 4.12K | +5052.50% |
| Jan 03, 2024 | 84.54 | 80 | -20.00% |
| Jan 04, 2024 | 83.54 | 100 | -91.02% |
| Jan 10, 2024 | 86.34 | 1.11K | +252.53% |
| Jan 17, 2024 | 85.10 | 316 | +3060.00% |
| Jan 18, 2024 | 82.07 | 10 | -98.77% |
| Jan 19, 2024 | 81.86 | 811 | +251.08% |
| Jan 23, 2024 | 82.98 | 231 | +60.42% |
| Jan 25, 2024 | 80.13 | 144 | +1340.00% |
| Jan 26, 2024 | 81.52 | 10 | -89.25% |
| Feb 01, 2024 | 79.52 | 93 | -93.41% |
| Feb 05, 2024 | 78.87 | 1.41K | +1312.00% |
| Feb 07, 2024 | 77.15 | 100 | +300.00% |
| Feb 08, 2024 | 76.78 | 25 | -92.24% |
| Feb 12, 2024 | 78.27 | 322 | -35.08% |
| Feb 13, 2024 | 78.84 | 496 | +2380.00% |
| Feb 14, 2024 | 76.83 | 20 | -90.00% |
| Feb 16, 2024 | 80.61 | 200 | -85.71% |
| Feb 21, 2024 | 78.61 | 1.4K | -59.84% |
| Feb 22, 2024 | 78.86 | 3.49K | +1102.07% |
| Feb 23, 2024 | 78.22 | 290 | -87.61% |
| Feb 26, 2024 | 77.04 | 2.34K | -51.94% |
| Feb 27, 2024 | 76.02 | 4.87K | +616.03% |
| Feb 28, 2024 | 79.14 | 680 | -69.23% |
| Mar 01, 2024 | 80.50 | 2.21K | +107.12% |
| Mar 04, 2024 | 81.63 | 1.07K | -87.20% |
| Mar 05, 2024 | 83.64 | 8.34K | +617.30% |
| Mar 06, 2024 | 80.98 | 1.16K | +16500.00% |
| Mar 08, 2024 | 80.37 | 7 | -97.40% |
| Mar 11, 2024 | 81.14 | 269 | -52.72% |
| Mar 12, 2024 | 83.41 | 569 | -64.26% |
| Mar 13, 2024 | 81.41 | 1.59K | +630.28% |
| Mar 14, 2024 | 83.16 | 218 | -89.92% |
| Mar 15, 2024 | 80.76 | 2.16K | +108050.00% |
| Mar 20, 2024 | 81.87 | 2 | -99.23% |
| Mar 21, 2024 | 85.28 | 261 | +903.85% |
| Mar 25, 2024 | 87.26 | 26 | -74.00% |
| Mar 26, 2024 | 87.68 | 100 | +47.06% |
| Mar 27, 2024 | 87.30 | 68 | -93.46% |
| Mar 28, 2024 | 86.79 | 1.04K | -2.07% |
| Apr 02, 2024 | 86.27 | 1.06K | +32.75% |
| Apr 03, 2024 | 84.86 | 800 | +1381.48% |
| Apr 04, 2024 | 82.80 | 54 | -99.49% |
| Apr 05, 2024 | 82.51 | 10.49K | -42.55% |
| Apr 09, 2024 | 81.34 | 18.26K | +20421.35% |
| Apr 12, 2024 | 81.70 | 89 | -96.50% |
| Apr 15, 2024 | 79.13 | 2.55K | -63.21% |
| Apr 16, 2024 | 78.52 | 6.92K | +768.26% |
| Apr 18, 2024 | 78.00 | 797 | -90.94% |
| Apr 19, 2024 | 78.24 | 8.8K | -7.77% |
| Apr 22, 2024 | 77.37 | 9.54K | +17570.37% |
| Apr 23, 2024 | 78.42 | 54 | -99.75% |
| Apr 29, 2024 | 78.67 | 21.23K | +1073.52% |
| May 09, 2024 | 79.79 | 1.81K | +280.04% |
| May 13, 2024 | 78.23 | 476 | -83.62% |
| May 16, 2024 | 81.79 | 2.91K | -79.91% |
| May 17, 2024 | 81.44 | 14.47K | +4975.79% |
| May 20, 2024 | 81.23 | 285 | -76.62% |
| May 21, 2024 | 80.84 | 1.22K | +4103.45% |
| May 22, 2024 | 82.80 | 29 | -14.71% |
| May 23, 2024 | 81.89 | 34 | n/a |
| May 24, 2024 | 81.22 | 34 | -94.07% |
| May 28, 2024 | 81.80 | 573 | -83.02% |
| May 29, 2024 | 80.29 | 3.37K | +398.38% |
| May 30, 2024 | 78.53 | 677 | -24.78% |
| May 31, 2024 | 78.41 | 900 | -74.44% |
| Jun 03, 2024 | 80.01 | 3.52K | +23.33% |
| Jun 04, 2024 | 79.00 | 2.85K | -52.96% |
| Jun 06, 2024 | 77.93 | 6.07K | +342.99% |
| Jun 12, 2024 | 78.06 | 1.37K | -76.16% |
| Jun 17, 2024 | 79.91 | 5.75K | +187.35% |
| Jun 21, 2024 | 78.31 | 2K | -64.42% |
| Jun 24, 2024 | 77.98 | 5.62K | -43.22% |
| Jun 25, 2024 | 77.40 | 9.9K | +17898.18% |
| Jun 26, 2024 | 77.51 | 55 | -92.59% |
| Jun 27, 2024 | 77.00 | 742 | -99.22% |
| Jul 01, 2024 | 76.87 | 95.56K | +9132.66% |
| Jul 03, 2024 | 75.43 | 1.03K | +27.78% |
| Jul 05, 2024 | 76.13 | 810 | -96.49% |
| Jul 08, 2024 | 74.77 | 23.05K | +720.32% |
| Jul 11, 2024 | 74.90 | 2.81K | +2710.00% |
| Jul 17, 2024 | 78.24 | 100 | n/a |
| Jul 18, 2024 | 81.08 | 100 | -99.64% |
| Jul 19, 2024 | 78.85 | 27.98K | +399642.86% |
| Jul 23, 2024 | 79.46 | 7 | -86.27% |
| Jul 25, 2024 | 79.34 | 51 | -90.79% |
| Jul 29, 2024 | 87.84 | 554 | -99.23% |
| Aug 05, 2024 | 86.52 | 71.92K | +7398.96% |
| Aug 07, 2024 | 85.56 | 959 | -84.34% |
| Aug 09, 2024 | 84.97 | 6.13K | +74.06% |
| Aug 16, 2024 | 86.40 | 3.52K | +213.64% |
| Aug 19, 2024 | 85.16 | 1.12K | +648.00% |
| Aug 22, 2024 | 86.35 | 150 | -83.50% |
| Aug 27, 2024 | 90.31 | 909 | +57.54% |
| Sep 09, 2024 | 87.32 | 577 | -93.87% |
| Sep 10, 2024 | 87.67 | 9.41K | +446.89% |
| Sep 11, 2024 | 87.49 | 1.72K | +1010.32% |
| Sep 16, 2024 | 90.51 | 155 | -83.26% |
| Sep 17, 2024 | 91.90 | 926 | -86.76% |
| Sep 19, 2024 | 92.51 | 6.99K | +479.85% |
| Sep 20, 2024 | 95.44 | 1.21K | +35.96% |
| Sep 23, 2024 | 95.11 | 887 | -39.74% |
| Sep 24, 2024 | 94.69 | 1.47K | +7260.00% |
| Sep 25, 2024 | 96.50 | 20 | -98.92% |
| Sep 26, 2024 | 95.03 | 1.85K | +9175.00% |
| Sep 27, 2024 | 96.04 | 20 | -99.91% |
| Sep 30, 2024 | 96.47 | 21.9K | +7199.67% |
| Oct 02, 2024 | 98.02 | 300 | -88.12% |
| Oct 04, 2024 | 98.08 | 2.52K | +58.51% |
| Oct 09, 2024 | 97.21 | 1.59K | -68.06% |
| Oct 10, 2024 | 101.12 | 4.99K | -69.75% |
| Oct 11, 2024 | 100.33 | 16.49K | +2248.58% |
| Oct 15, 2024 | 101.09 | 702 | -92.97% |
| Oct 16, 2024 | 100.96 | 9.98K | +202.48% |
| Oct 18, 2024 | 97.59 | 3.3K | +3200.00% |
| Oct 25, 2024 | 95.50 | 100 | +244.83% |
| Oct 29, 2024 | 97.17 | 29 | -71.00% |
| Oct 31, 2024 | 93.91 | 100 | -99.40% |
| Nov 01, 2024 | 90.40 | 16.71K | -21.86% |
| Nov 04, 2024 | 91.97 | 21.39K | +2341.89% |
| Nov 12, 2024 | 92.56 | 876 | +1360.00% |
| Nov 13, 2024 | 92.25 | 60 | +36.36% |
| Nov 14, 2024 | 91.63 | 44 | -63.33% |
| Nov 15, 2024 | 92.68 | 120 | -92.31% |
| Nov 18, 2024 | 91.88 | 1.56K | +1006.38% |
| Nov 20, 2024 | 92.46 | 141 | -99.11% |
| Nov 21, 2024 | 93.42 | 15.77K | +81.70% |
| Nov 26, 2024 | 99.44 | 8.68K | +829.23% |
| Nov 27, 2024 | 98.47 | 934 | -53.18% |
| Nov 29, 2024 | 98.17 | 2K | +22.17% |
| Dec 02, 2024 | 98.98 | 1.63K | -10.72% |
| Dec 03, 2024 | 94.24 | 1.83K | +57.54% |
| Dec 04, 2024 | 95.01 | 1.16K | -13.68% |
| Dec 05, 2024 | 94.81 | 1.34K | -62.10% |
| Dec 06, 2024 | 95.48 | 3.55K | +36.50% |
| Dec 09, 2024 | 93.95 | 2.6K | +809.09% |
| Dec 10, 2024 | 93.50 | 286 | -74.98% |
| Dec 11, 2024 | 92.53 | 1.14K | -60.96% |
| Dec 12, 2024 | 93.01 | 2.93K | -47.80% |
| Dec 13, 2024 | 92.17 | 5.61K | +186866.67% |
| Dec 17, 2024 | 87.94 | 3 | -99.93% |
| Dec 18, 2024 | 87.86 | 4.56K | -56.92% |
| Dec 19, 2024 | 84.81 | 10.59K | +1157.48% |
| Dec 20, 2024 | 84.65 | 842 | -76.13% |
| Dec 24, 2024 | 87.08 | 3.53K | -69.53% |
| Dec 26, 2024 | 87.75 | 11.58K | +345.31% |
| Dec 31, 2024 | 86.11 | 2.6K | -25.52% |
| Jan 02, 2025 | 86.55 | 3.49K | +433.79% |
| Jan 03, 2025 | 86.69 | 654 | -74.56% |
| Jan 06, 2025 | 87.33 | 2.57K | -82.37% |
| Jan 09, 2025 | 85.31 | 14.59K | +192.87% |
| Jan 21, 2025 | 89.97 | 4.98K | +14990.91% |
| Jan 27, 2025 | 91.62 | 33 | -99.45% |
| Jan 28, 2025 | 90.78 | 5.97K | +1754.97% |
| Jan 29, 2025 | 87.73 | 322 | n/a |