Weatherford International (WFRD)
NASDAQ: WFRD
· Real-Time Price · USD
46.62
-0.21 (-0.45%)
At close: Jun 04, 2025, 3:59 PM
47.00
0.82%
After-hours: Jun 04, 2025, 06:48 PM EDT
Weatherford International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 43.85 | 47.58 | 42.75 | 46.83 | 46.83 | n/a | 1,411,926 |
| Jun 2, 2025 | 45.09 | 45.48 | 43.25 | 43.85 | 43.85 | -6.36% | 1,785,326 |
| May 30, 2025 | 44.88 | 44.88 | 43.54 | 43.60 | 43.60 | -0.57% | 1,399,600 |
| May 29, 2025 | 45.88 | 46.27 | 45.07 | 45.65 | 45.65 | 4.70% | 640,200 |
| May 28, 2025 | 46.40 | 46.82 | 45.07 | 45.27 | 45.27 | -0.83% | 1,431,573 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.