Weatherford International (WFRD)
56.10
1.87 (3.45%)
At close: Mar 07, 2025, 3:59 PM
55.03
-1.90%
Pre-market: Mar 07, 2025, 09:31 AM EST
WFRD Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 54.69 | 57.14 | 54.54 | 56.11 | 1.88 | 3.47% | 1,029,304 |
| Mar 6, 2025 | 54.33 | 55.40 | 53.51 | 54.23 | -0.55 | -1.00% | 1,419,100 |
| Mar 5, 2025 | 54.06 | 55.45 | 52.10 | 54.78 | 0.41 | 0.75% | 1,868,743 |
| Mar 4, 2025 | 56.28 | 56.28 | 53.22 | 54.37 | -2.59 | -4.55% | 1,624,403 |
| Mar 3, 2025 | 62.03 | 62.74 | 56.38 | 56.96 | -4.95 | -8.00% | 1,096,770 |
| Feb 28, 2025 | 61.39 | 62.32 | 60.50 | 61.91 | 0.01 | 0.02% | 1,158,926 |
| Feb 27, 2025 | 63.07 | 63.85 | 61.88 | 61.90 | -0.60 | -0.96% | 932,842 |
| Feb 26, 2025 | 64.10 | 64.82 | 62.47 | 62.50 | -1.46 | -2.28% | 904,704 |
| Feb 25, 2025 | 64.34 | 65.89 | 63.85 | 63.96 | -0.88 | -1.36% | 753,700 |
| Feb 24, 2025 | 65.91 | 66.41 | 64.71 | 64.84 | -0.64 | -0.98% | 807,864 |
| Feb 21, 2025 | 69.93 | 70.13 | 65.38 | 65.48 | -4.74 | -6.75% | 1,386,356 |
| Feb 20, 2025 | 70.55 | 71.18 | 69.83 | 70.22 | -0.92 | -1.29% | 725,600 |
| Feb 19, 2025 | 71.50 | 72.29 | 70.64 | 71.14 | -1.08 | -1.50% | 1,059,520 |
| Feb 18, 2025 | 71.00 | 72.75 | 70.63 | 72.22 | 1.68 | 2.38% | 1,262,534 |
| Feb 14, 2025 | 74.18 | 74.33 | 70.06 | 70.54 | -3.39 | -4.59% | 2,161,785 |
| Feb 13, 2025 | 67.24 | 74.19 | 67.24 | 73.93 | 6.30 | 9.32% | 2,432,104 |
| Feb 12, 2025 | 67.18 | 67.64 | 65.92 | 67.63 | 0.34 | 0.51% | 1,122,608 |
| Feb 11, 2025 | 67.59 | 68.64 | 66.98 | 67.29 | -0.61 | -0.90% | 1,045,108 |
| Feb 10, 2025 | 67.79 | 69.20 | 67.32 | 67.90 | 1.05 | 1.57% | 1,258,300 |
| Feb 7, 2025 | 65.44 | 68.43 | 65.44 | 66.85 | 1.49 | 2.28% | 2,070,500 |
| Feb 6, 2025 | 68.75 | 71.94 | 63.29 | 65.36 | 0.11 | 0.17% | 2,178,632 |
| Feb 5, 2025 | 66.34 | 67.02 | 64.95 | 65.25 | 0.25 | 0.38% | 1,925,667 |
| Feb 4, 2025 | 64.06 | 65.57 | 63.03 | 65.00 | 1.16 | 1.82% | 1,991,700 |
| Feb 3, 2025 | 61.88 | 64.46 | 60.45 | 63.84 | 0.89 | 1.41% | 1,740,337 |
| Jan 31, 2025 | 64.25 | 65.48 | 61.97 | 62.95 | -1.66 | -2.57% | 1,601,910 |
| Jan 30, 2025 | 66.58 | 66.58 | 63.71 | 64.61 | -1.13 | -1.72% | 1,849,951 |
| Jan 29, 2025 | 66.62 | 67.18 | 65.58 | 65.74 | -0.45 | -0.68% | 965,131 |
| Jan 28, 2025 | 69.18 | 69.18 | 65.41 | 66.19 | -2.67 | -3.88% | 1,192,936 |
| Jan 27, 2025 | 69.44 | 70.95 | 68.17 | 68.86 | -1.37 | -1.95% | 1,283,344 |
| Jan 24, 2025 | 70.58 | 71.66 | 69.94 | 70.23 | -0.08 | -0.11% | 954,800 |
| Jan 23, 2025 | 71.76 | 72.18 | 69.95 | 70.31 | -0.69 | -0.97% | 811,253 |
| Jan 22, 2025 | 72.48 | 72.77 | 70.84 | 71.00 | -2.26 | -3.08% | 1,082,300 |
| Jan 21, 2025 | 75.15 | 75.27 | 73.15 | 73.26 | -0.73 | -0.99% | 1,431,877 |
| Jan 17, 2025 | 71.10 | 74.55 | 71.00 | 73.99 | 3.75 | 5.34% | 1,808,224 |
| Jan 16, 2025 | 70.91 | 71.72 | 68.46 | 70.24 | -0.84 | -1.18% | 1,302,443 |
| Jan 15, 2025 | 70.38 | 71.65 | 70.16 | 71.08 | 1.33 | 1.91% | 1,263,353 |
| Jan 14, 2025 | 70.34 | 70.91 | 68.16 | 69.75 | -0.48 | -0.68% | 1,219,912 |
| Jan 13, 2025 | 70.19 | 71.67 | 68.09 | 70.23 | 0.04 | 0.06% | 1,812,702 |
| Jan 10, 2025 | 73.15 | 74.90 | 69.99 | 70.19 | -1.94 | -2.69% | 791,000 |
| Jan 8, 2025 | 73.98 | 73.98 | 71.06 | 72.13 | -2.67 | -3.57% | 626,700 |
| Jan 7, 2025 | 73.87 | 75.72 | 73.24 | 74.80 | 1.29 | 1.75% | 797,028 |
| Jan 6, 2025 | 72.66 | 75.32 | 72.66 | 73.51 | 0.49 | 0.67% | 577,400 |
| Jan 3, 2025 | 72.88 | 73.33 | 71.54 | 73.02 | 0.73 | 1.01% | 497,325 |
| Jan 2, 2025 | 72.54 | 73.76 | 71.53 | 72.29 | 0.66 | 0.92% | 651,549 |
| Dec 31, 2024 | 70.02 | 72.60 | 69.90 | 71.63 | 2.16 | 3.11% | 789,526 |
| Dec 30, 2024 | 67.96 | 70.12 | 67.45 | 69.47 | 0.89 | 1.30% | 538,513 |
| Dec 27, 2024 | 67.72 | 69.43 | 67.25 | 68.58 | 0.55 | 0.81% | 533,236 |
| Dec 26, 2024 | 68.27 | 68.59 | 67.00 | 68.03 | -0.04 | -0.06% | 398,500 |
| Dec 24, 2024 | 68.28 | 68.47 | 66.48 | 68.07 | 0.00 | 0.00% | 393,200 |
| Dec 23, 2024 | 66.89 | 68.51 | 66.89 | 68.07 | 0.97 | 1.45% | 745,017 |