Weatherford International (WFRD)
NASDAQ: WFRD
· Real-Time Price · USD
43.84
0.30 (0.69%)
At close: May 06, 2025, 3:59 PM
44.81
2.22%
Pre-market: May 07, 2025, 04:12 AM EDT
Weatherford International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 43.51 | n/a | 44.89 | n/a | 43.51 | n/a | 43.72 | n/a | n/a | 1,395,877 |
| May 5, 2025 | 43.63 | n/a | 44.54 | n/a | 43.15 | n/a | 43.54 | n/a | -0.41% | 1,147,700 |
| May 2, 2025 | 43.15 | n/a | 45.00 | n/a | 42.57 | n/a | 44.73 | n/a | 2.73% | 1,439,645 |
| May 1, 2025 | 41.20 | n/a | 43.10 | n/a | 41.20 | n/a | 42.61 | n/a | -4.74% | 2,707,200 |
| Apr 30, 2025 | 42.48 | n/a | 42.49 | n/a | 40.80 | n/a | 41.40 | n/a | -2.84% | 2,022,501 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.