Weatherford International (WFRD)
NASDAQ: WFRD
· Real-Time Price · USD
69.61
1.52 (2.23%)
At close: Sep 26, 2025, 3:59 PM
69.60
-0.01%
After-hours: Sep 26, 2025, 07:23 PM EDT
WFRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 68.74 | 70.28 | 68.44 | 69.61 | 69.61 | 2.23% | 758,792 |
| Sep 25, 2025 | 66.36 | 68.45 | 65.81 | 68.09 | 68.09 | 0.87% | 745,400 |
| Sep 24, 2025 | 68.43 | 69.54 | 67.26 | 67.50 | 67.50 | 0.25% | 954,130 |
| Sep 23, 2025 | 65.26 | 68.28 | 65.10 | 67.33 | 67.33 | 4.58% | 1,065,315 |
| Sep 22, 2025 | 63.03 | 65.00 | 62.16 | 64.38 | 64.38 | 1.02% | 686,700 |
| Sep 19, 2025 | 65.50 | 65.88 | 63.10 | 63.73 | 63.73 | -2.70% | 1,988,756 |
| Sep 18, 2025 | 64.76 | 65.64 | 63.47 | 65.50 | 65.50 | 2.70% | 786,300 |
| Sep 17, 2025 | 64.10 | 65.95 | 63.11 | 63.78 | 63.78 | -0.56% | 671,600 |
| Sep 16, 2025 | 61.88 | 64.31 | 61.64 | 64.14 | 64.14 | 4.46% | 602,770 |
| Sep 15, 2025 | 62.71 | 63.17 | 61.20 | 61.40 | 61.40 | -1.44% | 474,900 |
| Sep 12, 2025 | 63.24 | 63.99 | 61.89 | 62.30 | 62.30 | -0.67% | 622,012 |
| Sep 11, 2025 | 63.00 | 64.28 | 62.55 | 62.72 | 62.72 | -1.71% | 664,800 |
| Sep 10, 2025 | 62.02 | 63.94 | 61.79 | 63.81 | 63.81 | 3.05% | 818,900 |
| Sep 9, 2025 | 62.13 | 63.03 | 61.69 | 61.92 | 61.92 | 0.26% | 518,434 |
| Sep 8, 2025 | 62.67 | 62.67 | 60.23 | 61.76 | 61.76 | -1.18% | 650,212 |
| Sep 5, 2025 | 61.73 | 63.69 | 61.00 | 62.50 | 62.50 | -0.27% | 851,800 |
| Sep 4, 2025 | 62.01 | 63.00 | 61.01 | 62.67 | 62.67 | 0.50% | 1,052,033 |
| Sep 3, 2025 | 63.91 | 65.45 | 62.31 | 62.36 | 62.36 | -3.77% | 1,222,536 |
| Sep 2, 2025 | 63.01 | 64.99 | 62.31 | 64.80 | 64.80 | 1.71% | 971,700 |
| Aug 29, 2025 | 64.00 | 64.50 | 63.09 | 63.71 | 63.71 | -0.50% | 726,026 |