Weatherford International (WFRD)
NASDAQ: WFRD
· Real-Time Price · USD
62.50
-0.17 (-0.27%)
At close: Sep 05, 2025, 3:59 PM
63.03
0.85%
After-hours: Sep 05, 2025, 06:51 PM EDT
WFRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 61.73 | 63.69 | 61.00 | 62.50 | 62.50 | -0.27% | 851,731 |
| Sep 4, 2025 | 62.01 | 63.00 | 61.01 | 62.67 | 62.67 | 0.50% | 1,052,033 |
| Sep 3, 2025 | 63.91 | 65.45 | 62.31 | 62.36 | 62.36 | -3.77% | 1,222,536 |
| Sep 2, 2025 | 63.01 | 64.99 | 62.31 | 64.80 | 64.80 | 1.71% | 971,700 |
| Aug 29, 2025 | 64.00 | 64.50 | 63.09 | 63.71 | 63.71 | -0.50% | 726,026 |
| Aug 28, 2025 | 64.02 | 64.77 | 62.53 | 64.03 | 64.03 | 0.55% | 789,205 |
| Aug 27, 2025 | 64.20 | 64.80 | 62.62 | 63.68 | 63.68 | 3.44% | 1,586,143 |
| Aug 26, 2025 | 61.06 | 62.82 | 60.57 | 61.56 | 61.56 | -0.68% | 1,087,500 |
| Aug 25, 2025 | 60.44 | 62.11 | 60.03 | 61.98 | 61.98 | 1.89% | 959,081 |
| Aug 22, 2025 | 57.03 | 61.37 | 57.03 | 60.83 | 60.83 | 6.14% | 790,800 |
| Aug 21, 2025 | 56.27 | 57.45 | 55.80 | 57.31 | 57.31 | 1.69% | 554,900 |
| Aug 20, 2025 | 57.16 | 57.39 | 55.61 | 56.36 | 56.36 | 0.07% | 619,300 |
| Aug 19, 2025 | 56.79 | 57.40 | 55.70 | 56.32 | 56.32 | -0.55% | 529,700 |
| Aug 18, 2025 | 54.85 | 57.23 | 54.69 | 56.63 | 56.63 | 2.42% | 602,700 |
| Aug 15, 2025 | 56.23 | 56.77 | 55.24 | 55.29 | 55.29 | -2.11% | 627,700 |
| Aug 14, 2025 | 57.45 | 57.45 | 55.14 | 56.48 | 56.48 | -1.86% | 921,554 |
| Aug 13, 2025 | 56.33 | 57.92 | 55.90 | 57.55 | 57.55 | 1.46% | 849,353 |
| Aug 12, 2025 | 54.44 | 56.82 | 54.07 | 56.72 | 56.72 | 5.47% | 885,500 |
| Aug 11, 2025 | 55.74 | 56.11 | 52.70 | 53.78 | 53.78 | -2.99% | 991,400 |
| Aug 8, 2025 | 55.38 | 56.45 | 54.50 | 55.44 | 55.44 | 0.27% | 661,413 |