Weatherford International (WFRD)
NASDAQ: WFRD
· Real-Time Price · USD
56.48
-1.07 (-1.86%)
At close: Aug 14, 2025, 3:59 PM
55.57
-1.61%
After-hours: Aug 14, 2025, 07:12 PM EDT
WFRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 57.45 | 57.45 | 55.14 | 56.48 | n/a | -1.86% | 921,433 |
| Aug 13, 2025 | 56.33 | 57.92 | 55.90 | 57.55 | 57.55 | 1.46% | 849,353 |
| Aug 12, 2025 | 54.44 | 56.82 | 54.07 | 56.72 | 56.72 | 5.47% | 885,500 |
| Aug 11, 2025 | 55.74 | 56.11 | 52.70 | 53.78 | 53.78 | -2.99% | 991,400 |
| Aug 8, 2025 | 55.38 | 56.45 | 54.50 | 55.44 | 55.44 | 0.27% | 661,413 |
| Aug 7, 2025 | 56.16 | 57.96 | 54.70 | 55.29 | 55.29 | 0.09% | 719,757 |
| Aug 6, 2025 | 57.22 | 58.86 | 55.21 | 55.24 | 55.24 | -4.10% | 814,753 |
| Aug 5, 2025 | 55.78 | 58.14 | 55.43 | 57.60 | 57.35 | 3.13% | 1,005,600 |
| Aug 4, 2025 | 54.90 | 55.96 | 54.38 | 55.85 | 55.61 | 2.03% | 632,906 |
| Aug 1, 2025 | 55.36 | 55.60 | 53.50 | 54.74 | 54.50 | -3.20% | 977,400 |
| Jul 31, 2025 | 57.38 | 58.66 | 56.37 | 56.55 | 56.30 | -3.37% | 944,974 |
| Jul 30, 2025 | 58.60 | 59.03 | 57.20 | 58.52 | 58.27 | -0.54% | 1,223,157 |
| Jul 29, 2025 | 59.03 | 59.36 | 57.84 | 58.84 | 58.58 | -0.22% | 801,600 |
| Jul 28, 2025 | 58.49 | 60.11 | 58.44 | 58.97 | 58.71 | 3.71% | 1,186,423 |
| Jul 25, 2025 | 58.12 | 58.25 | 56.67 | 56.86 | 56.61 | -1.80% | 896,600 |
| Jul 24, 2025 | 57.92 | 59.54 | 56.44 | 57.90 | 57.65 | -0.82% | 1,827,315 |
| Jul 23, 2025 | 57.70 | 59.60 | 56.14 | 58.38 | 58.13 | 4.76% | 2,238,002 |
| Jul 22, 2025 | 53.55 | 56.77 | 53.55 | 55.73 | 55.49 | 4.27% | 1,724,838 |
| Jul 21, 2025 | 54.15 | 54.83 | 53.06 | 53.45 | 53.22 | -0.22% | 1,047,300 |
| Jul 18, 2025 | 54.68 | 54.86 | 52.59 | 53.57 | 53.34 | -0.26% | 1,078,711 |