Weatherford International (WFRD)
70.76
1.01 (1.45%)
At close: Jan 15, 2025, 10:34 AM
WFRD Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 70.34 | 70.91 | 68.16 | 69.75 | -0.48 | -0.68% | 1,219,905 |
| Jan 13, 2025 | 70.19 | 71.67 | 68.09 | 70.23 | 0.04 | 0.06% | 1,812,702 |
| Jan 10, 2025 | 73.15 | 74.90 | 69.99 | 70.19 | -1.94 | -2.69% | 791,000 |
| Jan 8, 2025 | 73.98 | 73.98 | 71.06 | 72.13 | -2.67 | -3.57% | 626,700 |
| Jan 7, 2025 | 73.87 | 75.72 | 73.24 | 74.80 | 1.29 | 1.75% | 797,028 |
| Jan 6, 2025 | 72.66 | 75.32 | 72.66 | 73.51 | 0.49 | 0.67% | 577,400 |
| Jan 3, 2025 | 72.88 | 73.33 | 71.54 | 73.02 | 0.73 | 1.01% | 497,325 |
| Jan 2, 2025 | 72.54 | 73.76 | 71.53 | 72.29 | 0.66 | 0.92% | 651,549 |
| Dec 31, 2024 | 70.02 | 72.60 | 69.90 | 71.63 | 2.16 | 3.11% | 789,526 |
| Dec 30, 2024 | 67.96 | 70.12 | 67.45 | 69.47 | 0.89 | 1.30% | 538,513 |
| Dec 27, 2024 | 67.72 | 69.43 | 67.25 | 68.58 | 0.55 | 0.81% | 533,236 |
| Dec 26, 2024 | 68.27 | 68.59 | 67.00 | 68.03 | -0.04 | -0.06% | 398,500 |
| Dec 24, 2024 | 68.28 | 68.47 | 66.48 | 68.07 | 0.00 | 0.00% | 393,200 |
| Dec 23, 2024 | 66.89 | 68.51 | 66.89 | 68.07 | 0.97 | 1.45% | 745,017 |
| Dec 20, 2024 | 68.00 | 69.23 | 66.23 | 67.10 | -1.46 | -2.13% | 3,214,747 |
| Dec 19, 2024 | 71.11 | 71.42 | 68.33 | 68.56 | -1.30 | -1.86% | 1,209,301 |
| Dec 18, 2024 | 71.88 | 73.67 | 69.30 | 69.86 | -1.76 | -2.46% | 968,600 |
| Dec 17, 2024 | 72.75 | 72.79 | 71.13 | 71.62 | -2.12 | -2.87% | 1,147,800 |
| Dec 16, 2024 | 75.90 | 76.49 | 73.55 | 73.74 | -2.35 | -3.09% | 902,564 |
| Dec 13, 2024 | 77.01 | 77.78 | 75.79 | 76.09 | -1.95 | -2.50% | 568,833 |
| Dec 12, 2024 | 80.09 | 80.44 | 78.01 | 78.04 | -2.48 | -3.08% | 669,058 |
| Dec 11, 2024 | 77.90 | 81.01 | 77.00 | 80.52 | 3.78 | 4.93% | 918,433 |
| Dec 10, 2024 | 77.56 | 78.58 | 76.39 | 76.74 | -0.89 | -1.15% | 626,400 |
| Dec 9, 2024 | 78.99 | 80.25 | 77.45 | 77.63 | 0.05 | 0.06% | 757,240 |
| Dec 6, 2024 | 83.15 | 83.15 | 76.84 | 77.58 | -5.14 | -6.21% | 700,492 |
| Dec 5, 2024 | 84.82 | 86.64 | 82.55 | 82.72 | -2.08 | -2.45% | 622,028 |
| Dec 4, 2024 | 85.40 | 85.40 | 82.82 | 84.80 | -0.05 | -0.06% | 900,100 |
| Dec 3, 2024 | 84.00 | 84.98 | 82.76 | 84.85 | 1.21 | 1.45% | 706,527 |
| Dec 2, 2024 | 82.58 | 84.04 | 81.61 | 83.64 | 1.34 | 1.63% | 605,452 |
| Nov 29, 2024 | 82.58 | 83.65 | 82.16 | 82.30 | -0.24 | -0.29% | 350,439 |
| Nov 27, 2024 | 82.03 | 84.15 | 82.00 | 82.54 | 0.55 | 0.67% | 472,246 |
| Nov 26, 2024 | 84.45 | 84.91 | 81.46 | 81.99 | -2.39 | -2.83% | 461,800 |
| Nov 25, 2024 | 86.45 | 86.82 | 83.32 | 84.38 | -1.45 | -1.69% | 772,406 |
| Nov 22, 2024 | 86.19 | 87.63 | 85.43 | 85.83 | 0.51 | 0.60% | 1,055,908 |
| Nov 21, 2024 | 82.84 | 85.72 | 82.84 | 85.32 | 2.89 | 3.51% | 850,124 |
| Nov 20, 2024 | 82.32 | 83.46 | 81.80 | 82.43 | 0.11 | 0.13% | 737,404 |
| Nov 19, 2024 | 82.26 | 83.68 | 81.80 | 82.32 | -1.04 | -1.25% | 616,993 |
| Nov 18, 2024 | 82.97 | 84.15 | 82.25 | 83.36 | 1.50 | 1.83% | 574,600 |
| Nov 15, 2024 | 83.66 | 84.91 | 80.99 | 81.86 | -1.64 | -1.96% | 726,137 |
| Nov 14, 2024 | 85.16 | 86.19 | 81.83 | 83.50 | -1.73 | -2.03% | 1,088,800 |
| Nov 13, 2024 | 89.37 | 89.77 | 85.21 | 85.23 | -4.22 | -4.72% | 1,191,633 |
| Nov 12, 2024 | 90.44 | 91.82 | 89.20 | 89.45 | -1.10 | -1.21% | 754,361 |
| Nov 11, 2024 | 87.25 | 90.86 | 86.70 | 90.55 | 3.06 | 3.50% | 891,035 |
| Nov 8, 2024 | 88.00 | 88.63 | 86.53 | 87.49 | -0.79 | -0.89% | 678,055 |
| Nov 7, 2024 | 89.37 | 89.83 | 87.61 | 88.28 | -1.31 | -1.46% | 1,008,141 |
| Nov 6, 2024 | 88.00 | 90.53 | 84.44 | 89.59 | 7.81 | 9.55% | 1,099,530 |
| Nov 5, 2024 | 81.27 | 82.64 | 80.46 | 81.78 | 1.99 | 2.49% | 1,068,000 |
| Nov 4, 2024 | 78.43 | 80.57 | 78.26 | 79.79 | 2.29 | 2.95% | 972,103 |
| Nov 1, 2024 | 79.57 | 79.95 | 77.00 | 77.50 | -1.50 | -1.90% | 796,000 |
| Oct 31, 2024 | 79.18 | 79.55 | 77.24 | 79.00 | 0.45 | 0.57% | 1,347,221 |