Weatherford International (WFRD)
NASDAQ: WFRD
· Real-Time Price · USD
47.93
-0.44 (-0.91%)
At close: Jun 25, 2025, 10:36 AM
Weatherford International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 46.87 | 48.48 | 46.20 | 48.37 | 48.37 | n/a | 900,263 |
| Jun 23, 2025 | 51.49 | 51.49 | 47.01 | 47.06 | 47.06 | -2.71% | 1,505,955 |
| Jun 20, 2025 | 51.79 | 51.91 | 50.74 | 51.04 | 51.04 | 8.46% | 1,599,573 |
| Jun 18, 2025 | 51.60 | 52.10 | 51.02 | 51.18 | 51.18 | 0.27% | 1,061,345 |
| Jun 17, 2025 | 52.39 | 53.22 | 51.71 | 51.75 | 51.75 | 1.11% | 901,748 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.