Winnebago Industries Inc. (WGO)
30.58
0.94 (3.17%)
At close: Apr 17, 2025, 3:59 PM
30.27
-1.01%
Pre-market: Apr 21, 2025, 05:22 AM EDT
Winnebago Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 29.50 | 29.50 | 30.75 | 30.75 | 29.50 | 29.50 | 30.58 | 30.58 | n/a | 637,783 |
| Apr 16, 2025 | 29.67 | 29.67 | 30.05 | 30.05 | 29.25 | 29.25 | 29.64 | 29.64 | -3.07% | 555,900 |
| Apr 15, 2025 | 30.85 | 30.50 | 31.29 | 30.94 | 29.38 | 29.05 | 30.00 | 29.66 | 1.21% | 817,049 |
| Apr 14, 2025 | 31.37 | 31.02 | 31.91 | 31.55 | 30.10 | 29.76 | 30.98 | 30.63 | 3.27% | 539,300 |
| Apr 11, 2025 | 31.01 | 30.66 | 31.16 | 30.81 | 30.19 | 29.85 | 31.12 | 30.77 | 0.45% | 961,826 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.