Winnebago Industries Inc. (WGO)
NYSE: WGO
· Real-Time Price · USD
34.34
-0.01 (-0.03%)
At close: Aug 15, 2025, 3:59 PM
34.30
-0.12%
After-hours: Aug 15, 2025, 05:51 PM EDT
WGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 33.44 | 34.46 | 33.30 | 34.35 | 34.35 | -0.17% | 554,765 |
| Aug 13, 2025 | 32.58 | 34.64 | 32.42 | 34.41 | 34.41 | 5.46% | 840,600 |
| Aug 12, 2025 | 30.80 | 32.66 | 30.40 | 32.63 | 32.63 | 7.97% | 650,343 |
| Aug 11, 2025 | 30.61 | 30.88 | 29.85 | 30.22 | 30.22 | -0.59% | 567,500 |
| Aug 8, 2025 | 30.72 | 30.82 | 30.21 | 30.40 | 30.40 | -1.36% | 526,215 |
| Aug 7, 2025 | 31.00 | 31.00 | 29.85 | 30.82 | 30.82 | 0.92% | 635,001 |
| Aug 6, 2025 | 30.07 | 30.78 | 29.93 | 30.54 | 30.54 | 1.46% | 519,448 |
| Aug 5, 2025 | 29.86 | 30.21 | 29.19 | 30.10 | 30.10 | 0.97% | 548,600 |
| Aug 4, 2025 | 28.93 | 29.95 | 28.71 | 29.81 | 29.81 | 3.36% | 536,125 |
| Aug 1, 2025 | 29.51 | 29.72 | 28.40 | 28.84 | 28.84 | -2.96% | 769,300 |
| Jul 31, 2025 | 30.10 | 30.42 | 29.54 | 29.72 | 29.72 | -2.75% | 629,033 |
| Jul 30, 2025 | 32.09 | 32.09 | 30.21 | 30.56 | 30.56 | -3.57% | 620,700 |
| Jul 29, 2025 | 31.48 | 31.89 | 31.16 | 31.69 | 31.69 | 0.80% | 462,423 |
| Jul 28, 2025 | 31.82 | 32.42 | 31.24 | 31.44 | 31.44 | -0.73% | 524,070 |
| Jul 25, 2025 | 31.82 | 31.90 | 31.11 | 31.67 | 31.67 | 0.80% | 397,100 |
| Jul 24, 2025 | 32.06 | 32.17 | 31.08 | 31.42 | 31.42 | -3.38% | 620,400 |
| Jul 23, 2025 | 32.50 | 32.83 | 32.19 | 32.52 | 32.52 | 2.01% | 536,002 |
| Jul 22, 2025 | 30.08 | 32.17 | 30.03 | 31.88 | 31.88 | 7.23% | 669,700 |
| Jul 21, 2025 | 29.96 | 30.61 | 29.69 | 29.73 | 29.73 | 0.37% | 538,324 |
| Jul 18, 2025 | 30.21 | 30.72 | 29.46 | 29.62 | 29.62 | -1.33% | 703,800 |