Winnebago Industries Inc. (WGO)
NYSE: WGO
· Real-Time Price · USD
33.88
-1.35 (-3.83%)
At close: Sep 12, 2025, 3:59 PM
34.54
1.96%
After-hours: Sep 12, 2025, 06:12 PM EDT
WGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 34.30 | 35.28 | 34.30 | 35.23 | 35.23 | 3.62% | 538,991 |
| Sep 10, 2025 | 35.04 | 35.04 | 33.81 | 34.00 | 34.00 | -3.52% | 712,600 |
| Sep 9, 2025 | 36.25 | 36.58 | 35.21 | 35.24 | 34.89 | -3.19% | 708,451 |
| Sep 8, 2025 | 37.03 | 37.03 | 36.07 | 36.40 | 36.04 | -1.06% | 505,629 |
| Sep 5, 2025 | 36.52 | 37.68 | 36.33 | 36.79 | 36.42 | 0.82% | 450,225 |
| Sep 4, 2025 | 35.52 | 36.53 | 35.29 | 36.49 | 36.13 | 3.11% | 395,417 |
| Sep 3, 2025 | 34.78 | 35.80 | 34.78 | 35.39 | 35.04 | 0.80% | 280,100 |
| Sep 2, 2025 | 35.34 | 35.64 | 34.99 | 35.11 | 34.76 | -2.42% | 355,029 |
| Aug 29, 2025 | 36.00 | 36.53 | 35.50 | 35.98 | 35.62 | 0.47% | 305,422 |
| Aug 28, 2025 | 36.79 | 36.79 | 35.19 | 35.81 | 35.45 | -1.81% | 319,500 |
| Aug 27, 2025 | 35.72 | 36.75 | 35.72 | 36.47 | 36.11 | 1.76% | 279,003 |
| Aug 26, 2025 | 36.16 | 36.66 | 35.72 | 35.84 | 35.48 | -1.57% | 382,500 |
| Aug 25, 2025 | 35.98 | 36.56 | 35.80 | 36.41 | 36.05 | 0.41% | 436,343 |
| Aug 22, 2025 | 34.06 | 36.43 | 33.96 | 36.26 | 35.90 | 7.31% | 685,000 |
| Aug 21, 2025 | 33.84 | 34.11 | 33.12 | 33.79 | 33.45 | -1.94% | 427,620 |
| Aug 20, 2025 | 35.05 | 35.49 | 34.45 | 34.46 | 34.12 | -2.66% | 482,740 |
| Aug 19, 2025 | 34.64 | 35.53 | 34.45 | 35.40 | 35.05 | 3.45% | 743,661 |
| Aug 18, 2025 | 34.37 | 34.76 | 33.67 | 34.22 | 33.88 | -0.23% | 463,227 |
| Aug 15, 2025 | 34.86 | 35.24 | 34.28 | 34.30 | 33.96 | -0.15% | 516,201 |
| Aug 14, 2025 | 33.44 | 34.46 | 33.30 | 34.35 | 34.01 | -0.17% | 555,200 |