Winnebago Industries Inc. (WGO)
NYSE: WGO
· Real-Time Price · USD
31.26
-0.02 (-0.06%)
At close: Jun 20, 2025, 3:59 PM
31.19
-0.22%
After-hours: Jun 20, 2025, 05:29 PM EDT
Winnebago Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 31.55 | 31.86 | 30.82 | 31.19 | 31.19 | n/a | 942,154 |
| Jun 18, 2025 | 31.60 | 31.91 | 31.18 | 31.28 | 31.28 | 0.29% | 539,435 |
| Jun 17, 2025 | 31.76 | 31.95 | 31.38 | 31.46 | 31.46 | 0.58% | 579,300 |
| Jun 16, 2025 | 32.16 | 32.41 | 31.42 | 32.03 | 32.03 | 1.81% | 624,770 |
| Jun 13, 2025 | 32.28 | 32.85 | 31.27 | 31.52 | 31.52 | -1.59% | 866,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.