Winnebago Industries Inc. (WGO)
NYSE: WGO
· Real-Time Price · USD
36.59
2.57 (7.55%)
At close: May 12, 2025, 10:54 AM
Winnebago Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 33.72 | 34.20 | 33.58 | 34.02 | 34.02 | n/a | 311,300 |
| May 8, 2025 | 32.73 | 33.92 | 32.50 | 33.64 | 33.64 | -1.12% | 343,000 |
| May 7, 2025 | 32.71 | 32.82 | 32.07 | 32.33 | 32.33 | -3.89% | 351,400 |
| May 6, 2025 | 32.23 | 32.76 | 31.92 | 32.28 | 32.28 | -0.15% | 326,500 |
| May 5, 2025 | 32.64 | 33.33 | 32.43 | 32.52 | 32.52 | 0.74% | 502,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.