Winnebago Industries Inc. (WGO)
NYSE: WGO
· Real-Time Price · USD
33.91
-0.34 (-0.99%)
At close: May 30, 2025, 3:59 PM
34.58
1.98%
After-hours: May 30, 2025, 07:44 PM EDT
Winnebago Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 33.93 | 34.42 | 33.71 | 33.93 | 33.93 | n/a | 450,481 |
| May 29, 2025 | 34.18 | 34.47 | 33.25 | 34.25 | 34.25 | 0.94% | 546,000 |
| May 28, 2025 | 34.57 | 34.57 | 33.57 | 33.69 | 33.69 | -1.64% | 366,000 |
| May 27, 2025 | 34.09 | 34.35 | 33.36 | 34.34 | 34.34 | 1.93% | 578,304 |
| May 23, 2025 | 33.37 | 33.88 | 33.33 | 33.58 | 33.58 | -2.21% | 467,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.