Winnebago Industries Inc. (WGO)
30.58
0.94 (3.17%)
At close: Apr 17, 2025, 3:59 PM
30.27
-1.01%
Pre-market: Apr 21, 2025, 05:22 AM EDT
| Call Volume | 754 |
| Call Premium | 90.74K |
| Premium | 119.74K |
| Call Open Interest | 59 |
| Implied Volatility (IV) | 0.51 |
| Total Open Interest | 59 |
| Net Premium | 90.74K |
| Put Volume | 116 |
| Put Premium | 29K |
| P/C Ratio | 0.15 |
| Put Open Interest | 0 |
| IV Rank | 46 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 90.74K x 0 |
Historical WGO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +3.66% | 4.6 | 28 | 5 | 23 | 7.02K | -1,151 | -14.09% | 0 | 8.08K |
| 04/15/25 | -2.76% | 1.5 | 5 | 2 | 3 | 8.17K | -80 | -0.97% | 24 | 1.49K |
| 04/14/25 | -1.24% | 10 | 110 | 10 | 100 | 8.25K | +23 | +0.28% | 129 | 28.96K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.