Winnebago Industries Inc. (WGO)
NYSE: WGO
· Real-Time Price · USD
33.91
-0.34 (-0.99%)
At close: May 30, 2025, 3:59 PM
34.58
1.98%
After-hours: May 30, 2025, 07:44 PM EDT
Historical WGO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/27/25 | +0.73% | 1.88 | 784 | 272 | 512 | 4.42K | -63 | -1.41% | 38.9K | 44.93K |
| 05/23/25 | +0.63% | 18 | 19 | 1 | 18 | 4.48K | -73 | -1.60% | 120 | 2.03K |
| 05/22/25 | +1.32% | 1.4 | 12 | 5 | 7 | 4.55K | -26 | -0.57% | 775 | 2.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.