Wyndham Hotels & Resorts ... (WH)
104.34
-1.87 (-1.76%)
At close: Mar 04, 2025, 3:59 PM
104.37
0.03%
After-hours: Mar 04, 2025, 07:00 PM EST
Wyndham Hotels & Resorts Fail-to-Deliver
Total FTD Shares
2.32K
Below Average
FTD / Avg. Volume
0.27%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Wyndham Hotels & Resorts Inc. has seen a monthly average of
2,151 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 71.31 | 1.02K | +85.48% |
| Jan 04, 2023 | 69.92 | 551 | -54.80% |
| Jan 05, 2023 | 71.04 | 1.22K | +53.14% |
| Jan 11, 2023 | 70.39 | 796 | +413.55% |
| Jan 17, 2023 | 73.63 | 155 | +811.76% |
| Jan 18, 2023 | 73.19 | 17 | -96.63% |
| Jan 23, 2023 | 75.33 | 504 | +16700.00% |
| Jan 25, 2023 | 76.28 | 3 | -98.32% |
| Jan 26, 2023 | 77.27 | 179 | -99.24% |
| Feb 01, 2023 | 77.51 | 23.51K | +53338.64% |
| Feb 02, 2023 | 78.02 | 44 | -93.06% |
| Feb 03, 2023 | 78.29 | 634 | +256.18% |
| Feb 06, 2023 | 78.35 | 178 | -35.51% |
| Feb 07, 2023 | 78.09 | 276 | -63.92% |
| Feb 08, 2023 | 79.28 | 765 | +76400.00% |
| Feb 10, 2023 | 78.11 | 1 | -99.86% |
| Feb 13, 2023 | 76.62 | 710 | +18.33% |
| Feb 21, 2023 | 77.34 | 600 | -76.18% |
| Feb 22, 2023 | 76.31 | 2.52K | +663.33% |
| Feb 23, 2023 | 76.56 | 330 | +100.00% |
| Feb 24, 2023 | 77.74 | 165 | +8150.00% |
| Mar 03, 2023 | 78.28 | 2 | -99.72% |
| Mar 08, 2023 | 76.85 | 715 | +14.95% |
| Mar 10, 2023 | 72.30 | 622 | +52.08% |
| Mar 22, 2023 | 69.94 | 409 | +202.96% |
| Mar 31, 2023 | 66.60 | 135 | -77.35% |
| Apr 10, 2023 | 66.90 | 596 | +763.77% |
| Apr 12, 2023 | 67.32 | 69 | -96.46% |
| Apr 24, 2023 | 68.95 | 1.95K | -89.24% |
| May 15, 2023 | 64.95 | 18.13K | +3046.88% |
| May 19, 2023 | 67.10 | 576 | -91.40% |
| May 25, 2023 | 70.74 | 6.7K | +4897.76% |
| May 31, 2023 | 68.93 | 134 | +162.75% |
| Jun 01, 2023 | 68.25 | 51 | -95.94% |
| Jun 02, 2023 | 69.37 | 1.26K | +278.31% |
| Jun 05, 2023 | 71.95 | 332 | +44.35% |
| Jun 06, 2023 | 71.79 | 230 | +7.98% |
| Jun 07, 2023 | 73.82 | 213 | -71.29% |
| Jun 08, 2023 | 73.66 | 742 | -76.13% |
| Jun 09, 2023 | 72.23 | 3.11K | +612.84% |
| Jun 12, 2023 | 71.70 | 436 | -15.34% |
| Jun 13, 2023 | 71.41 | 515 | -49.90% |
| Jun 14, 2023 | 71.54 | 1.03K | -97.88% |
| Jun 15, 2023 | 70.14 | 48.6K | +4844.05% |
| Jun 16, 2023 | 69.88 | 983 | +32666.67% |
| Jun 20, 2023 | 68.87 | 3 | -99.41% |
| Jun 22, 2023 | 67.95 | 508 | -27.01% |
| Jun 23, 2023 | 67.52 | 696 | +346.15% |
| Jun 26, 2023 | 66.43 | 156 | -55.56% |
| Jun 27, 2023 | 66.01 | 351 | -40.20% |
| Jun 29, 2023 | 67.04 | 587 | +21.28% |
| Jun 30, 2023 | 68.27 | 484 | +388.89% |
| Jul 03, 2023 | 68.57 | 99 | +3200.00% |
| Jul 05, 2023 | 67.95 | 3 | -99.94% |
| Jul 10, 2023 | 69.76 | 5.32K | +13200.00% |
| Jul 12, 2023 | 73.82 | 40 | -96.89% |
| Jul 13, 2023 | 73.21 | 1.29K | +144.95% |
| Jul 14, 2023 | 73.54 | 525 | +9.38% |
| Jul 17, 2023 | 73.77 | 480 | -16.38% |
| Jul 18, 2023 | 74.30 | 574 | -41.25% |
| Jul 19, 2023 | 75.65 | 977 | +45.82% |
| Jul 20, 2023 | 74.95 | 670 | -17.89% |
| Jul 21, 2023 | 74.98 | 816 | +39.25% |
| Jul 24, 2023 | 74.91 | 586 | +58500.00% |
| Jul 25, 2023 | 74.31 | 1 | -99.75% |
| Jul 26, 2023 | 74.21 | 399 | +131.98% |
| Jul 31, 2023 | 78.07 | 172 | +1128.57% |
| Aug 04, 2023 | 75.82 | 14 | +75.00% |
| Aug 07, 2023 | 75.33 | 8 | -98.20% |
| Aug 10, 2023 | 76.72 | 445 | +2866.67% |
| Aug 14, 2023 | 76.53 | 15 | -91.76% |
| Sep 01, 2023 | 75.39 | 182 | -18.75% |
| Sep 06, 2023 | 76.07 | 224 | +39.13% |
| Sep 07, 2023 | 76.18 | 161 | -54.52% |
| Sep 08, 2023 | 74.93 | 354 | -53.60% |
| Sep 12, 2023 | 75.80 | 763 | +767.05% |
| Sep 13, 2023 | 75.23 | 88 | -64.23% |
| Sep 15, 2023 | 74.90 | 246 | +24500.00% |
| Sep 18, 2023 | 74.45 | 1 | -99.69% |
| Sep 22, 2023 | 71.95 | 323 | -74.10% |
| Sep 25, 2023 | 71.75 | 1.25K | +1656.34% |
| Oct 04, 2023 | 66.83 | 71 | -80.39% |
| Oct 05, 2023 | 67.40 | 362 | +11966.67% |
| Oct 31, 2023 | 71.60 | 3 | -76.92% |
| Nov 01, 2023 | 72.40 | 13 | -27.78% |
| Nov 02, 2023 | 72.55 | 18 | -71.43% |
| Nov 03, 2023 | 73.17 | 63 | +162.50% |
| Nov 06, 2023 | 74.72 | 24 | -11.11% |
| Nov 07, 2023 | 75.04 | 27 | -59.09% |
| Nov 08, 2023 | 76.15 | 66 | -99.69% |
| Nov 09, 2023 | 75.28 | 21.29K | +8485.48% |
| Nov 16, 2023 | 76.80 | 248 | +1080.95% |
| Nov 20, 2023 | 78.09 | 21 | -82.50% |
| Nov 21, 2023 | 77.95 | 120 | +25.00% |
| Nov 22, 2023 | 77.33 | 96 | -96.78% |
| Dec 05, 2023 | 78.21 | 2.98K | +15584.21% |
| Dec 06, 2023 | 77.06 | 19 | -84.55% |
| Dec 08, 2023 | 78.46 | 123 | +515.00% |
| Dec 11, 2023 | 78.32 | 20 | -95.06% |
| Dec 12, 2023 | 79.56 | 405 | -66.94% |
| Dec 13, 2023 | 78.20 | 1.23K | +4611.54% |
| Dec 18, 2023 | 77.88 | 26 | -62.86% |
| Dec 20, 2023 | 79.67 | 70 | -76.67% |
| Jan 10, 2024 | 80.61 | 300 | -99.59% |
| Jan 12, 2024 | 80.81 | 73.21K | +15745.67% |
| Jan 23, 2024 | 79.54 | 462 | +32.00% |
| Jan 25, 2024 | 77.87 | 350 | -88.65% |
| Jan 31, 2024 | 79.73 | 3.08K | +36.66% |
| Feb 08, 2024 | 79.04 | 2.26K | -36.24% |
| Feb 09, 2024 | 78.80 | 3.54K | +1.09% |
| Feb 12, 2024 | 79.90 | 3.5K | +4445.45% |
| Feb 13, 2024 | 80.01 | 77 | -28.70% |
| Feb 20, 2024 | 78.69 | 108 | -14.29% |
| Feb 23, 2024 | 80.11 | 126 | +38.46% |
| Mar 04, 2024 | 75.97 | 91 | +810.00% |
| Mar 05, 2024 | 75.60 | 10 | n/a |
| Mar 06, 2024 | 75.07 | 10 | -95.22% |
| Mar 15, 2024 | 78.20 | 209 | -97.53% |
| Mar 19, 2024 | 77.14 | 8.46K | +166.49% |
| Mar 20, 2024 | 77.66 | 3.17K | +605.56% |
| Mar 21, 2024 | 77.43 | 450 | -98.12% |
| Apr 05, 2024 | 72.75 | 23.96K | +2395800.00% |
| Apr 12, 2024 | 73.46 | 1 | -99.76% |
| Apr 29, 2024 | 73.79 | 418 | +4080.00% |
| May 08, 2024 | 74.17 | 10 | -98.65% |
| May 09, 2024 | 72.56 | 740 | -95.33% |
| May 10, 2024 | 72.88 | 15.85K | +3115.62% |
| May 16, 2024 | 69.95 | 493 | -74.61% |
| May 22, 2024 | 70.88 | 1.94K | +3496.30% |
| May 31, 2024 | 68.20 | 54 | -91.77% |
| Jun 03, 2024 | 70.76 | 656 | +1829.41% |
| Jun 04, 2024 | 70.42 | 34 | -83.73% |
| Jun 06, 2024 | 69.29 | 209 | -73.97% |
| Jun 13, 2024 | 72.82 | 803 | +636.70% |
| Jun 14, 2024 | 72.88 | 109 | +289.29% |
| Jun 18, 2024 | 72.06 | 28 | +154.55% |
| Jun 21, 2024 | 73.08 | 11 | -99.64% |
| Jun 24, 2024 | 73.76 | 3.04K | +50616.67% |
| Jun 25, 2024 | 74.16 | 6 | -95.20% |
| Jul 01, 2024 | 74.00 | 125 | -80.16% |
| Jul 02, 2024 | 72.55 | 630 | +1160.00% |
| Jul 03, 2024 | 72.88 | 50 | -84.28% |
| Jul 10, 2024 | 72.01 | 318 | +114.86% |
| Jul 15, 2024 | 73.95 | 148 | +38.32% |
| Aug 08, 2024 | 72.42 | 107 | -98.82% |
| Aug 12, 2024 | 74.28 | 9.1K | +5314.88% |
| Aug 19, 2024 | 75.39 | 168 | +9.80% |
| Sep 06, 2024 | 77.05 | 153 | -55.78% |
| Sep 09, 2024 | 77.39 | 346 | -78.55% |
| Sep 11, 2024 | 76.77 | 1.61K | +161.85% |
| Sep 12, 2024 | 77.34 | 616 | -54.51% |
| Sep 13, 2024 | 77.75 | 1.35K | +67600.00% |
| Sep 24, 2024 | 79.35 | 2 | -97.33% |
| Sep 30, 2024 | 80.79 | 75 | -25.00% |
| Oct 15, 2024 | 81.32 | 100 | -25.93% |
| Oct 29, 2024 | 89.27 | 135 | -45.34% |
| Nov 05, 2024 | 88.76 | 247 | -38.25% |
| Nov 07, 2024 | 95.43 | 400 | -9.09% |
| Nov 18, 2024 | 96.79 | 440 | -50.39% |
| Dec 04, 2024 | 97.80 | 887 | +787.00% |
| Dec 13, 2024 | 104.01 | 100 | -99.65% |
| Dec 20, 2024 | 99.71 | 28.71K | +5641.80% |
| Dec 23, 2024 | 100.29 | 500 | +2.67% |
| Dec 26, 2024 | 101.98 | 487 | +31.27% |
| Jan 14, 2025 | 100.97 | 371 | +488.89% |
| Jan 15, 2025 | 101.31 | 63 | -35.05% |
| Jan 21, 2025 | 103.25 | 97 | +288.00% |
| Jan 22, 2025 | 105.55 | 25 | -95.46% |
| Jan 27, 2025 | 104.82 | 551 | -76.28% |
| Jan 28, 2025 | 104.47 | 2.32K | n/a |