WhiteHorse Finance Inc. (WHF)
NASDAQ: WHF
· Real-Time Price · USD
7.11
-0.08 (-1.11%)
At close: Sep 26, 2025, 3:59 PM
7.28
2.39%
After-hours: Sep 26, 2025, 07:17 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Aug 6, 2025,
WhiteHorse Finance Inc. has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
98,325
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 06, 2025 | 8.78 | 1 | -99.98% |
| Jul 24, 2025 | 8.91 | 5,000 | -16.04% |
| Jun 02, 2025 | 8.62 | 5,955 | -62.73% |
| May 28, 2025 | 8.59 | 15,976 | +16716.84% |
| Apr 25, 2025 | 9.4 | 95 | -78.41% |
| Mar 31, 2025 | 9.26 | 440 | -87.81% |
| Feb 26, 2025 | 10.18 | 3,610 | -75.94% |
| Dec 20, 2024 | 9.17 | 15,007 | +404.61% |
| Nov 25, 2024 | 9.31 | 2,974 | +29.08% |
| Oct 31, 2024 | 10.45 | 2,304 | +132.02% |
| Sep 19, 2024 | 10.18 | 993 | +1241.89% |
| Aug 26, 2024 | 9.87 | 74 | +7300.00% |
| Jul 03, 2024 | 10.65 | 1 | -99.92% |
| Jun 18, 2024 | 10.51 | 1,267 | +269.39% |
| May 29, 2024 | 10.56 | 343 | -98.22% |
| Apr 09, 2024 | 10.23 | 19,305 | +17942.06% |
| Jan 25, 2024 | 10.04 | 107 | -80.19% |
| Dec 26, 2023 | 9.75 | 540 | +4809.09% |
| Nov 22, 2023 | 9.49 | 11 | -99.74% |
| Oct 13, 2023 | 9.68 | 4,194 | +455.50% |
| Sep 29, 2023 | 9.85 | 755 | +209.43% |
| Jul 19, 2023 | 10.11 | 244 | -97.52% |
| Jun 22, 2023 | 9.43 | 9,837 | -52.58% |
| Apr 28, 2023 | 8.76 | 20,746 | +821.23% |
| Mar 24, 2023 | 9.2 | 2,252 | +1985.19% |
| Feb 23, 2023 | 9.27 | 108 | -97.45% |
| Jan 06, 2023 | 9.3 | 4,241 | n/a |