WhiteHorse Finance Inc. (WHF)
11.01
-0.28 (-2.48%)
At close: Mar 03, 2025, 3:59 PM
11.01
0.00%
After-hours: Mar 03, 2025, 04:00 PM EST
WhiteHorse Finance Fail-to-Deliver
Total FTD Shares
15.01K
Below Average
FTD / Avg. Volume
16.09%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, WhiteHorse Finance Inc. has seen a monthly average of
2,853 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 12.91 | 4.24K | +6136.76% |
| Feb 08, 2023 | 13.11 | 68 | -61.36% |
| Feb 09, 2023 | 13.05 | 176 | +131.58% |
| Feb 10, 2023 | 13.09 | 76 | -78.53% |
| Feb 16, 2023 | 13.39 | 354 | +227.78% |
| Feb 23, 2023 | 13.06 | 108 | -94.70% |
| Mar 13, 2023 | 12.90 | 2.04K | +2295.29% |
| Mar 20, 2023 | 12.55 | 85 | -80.00% |
| Mar 21, 2023 | 12.57 | 425 | -81.13% |
| Mar 24, 2023 | 12.24 | 2.25K | +76.77% |
| Apr 14, 2023 | 12.66 | 1.27K | +9700.00% |
| Apr 18, 2023 | 12.69 | 13 | -97.31% |
| Apr 25, 2023 | 12.38 | 483 | -97.67% |
| Apr 28, 2023 | 11.67 | 20.75K | +349.73% |
| Jun 09, 2023 | 12.91 | 4.61K | +792.26% |
| Jun 14, 2023 | 12.84 | 517 | -30.04% |
| Jun 16, 2023 | 13.06 | 739 | -86.19% |
| Jun 20, 2023 | 13.40 | 5.35K | -32.69% |
| Jun 21, 2023 | 12.70 | 7.95K | -19.18% |
| Jun 22, 2023 | 12.80 | 9.84K | +1810.10% |
| Jul 06, 2023 | 13.32 | 515 | -72.68% |
| Jul 10, 2023 | 12.90 | 1.89K | +178.02% |
| Jul 17, 2023 | 13.40 | 678 | +19.37% |
| Jul 18, 2023 | 13.37 | 568 | +132.79% |
| Jul 19, 2023 | 13.60 | 244 | -87.42% |
| Sep 01, 2023 | 13.02 | 1.94K | +312.77% |
| Sep 05, 2023 | 13.12 | 470 | +74.07% |
| Sep 06, 2023 | 12.95 | 270 | +80.00% |
| Sep 07, 2023 | 12.76 | 150 | -91.66% |
| Sep 08, 2023 | 12.92 | 1.8K | -34.34% |
| Sep 12, 2023 | 13.10 | 2.74K | -50.73% |
| Sep 13, 2023 | 13.07 | 5.56K | +299.78% |
| Sep 14, 2023 | 13.22 | 1.39K | +938.06% |
| Sep 15, 2023 | 13.38 | 134 | -37.96% |
| Sep 18, 2023 | 13.44 | 216 | -71.43% |
| Sep 19, 2023 | 12.76 | 756 | +721.74% |
| Sep 26, 2023 | 12.29 | 92 | -97.91% |
| Sep 28, 2023 | 12.30 | 4.4K | +483.31% |
| Sep 29, 2023 | 12.55 | 755 | -1.95% |
| Oct 05, 2023 | 12.30 | 770 | +298.96% |
| Oct 06, 2023 | 12.52 | 193 | -90.87% |
| Oct 11, 2023 | 12.70 | 2.12K | -49.57% |
| Oct 13, 2023 | 12.62 | 4.19K | +38027.27% |
| Nov 22, 2023 | 12.31 | 11 | -85.71% |
| Dec 05, 2023 | 12.37 | 77 | +50.98% |
| Dec 14, 2023 | 12.64 | 51 | -94.28% |
| Dec 15, 2023 | 12.92 | 891 | +497.99% |
| Dec 20, 2023 | 12.68 | 149 | -72.41% |
| Dec 26, 2023 | 12.20 | 540 | +181.25% |
| Jan 10, 2024 | 12.70 | 192 | +38.13% |
| Jan 23, 2024 | 12.68 | 139 | +29.91% |
| Jan 25, 2024 | 12.68 | 107 | -99.66% |
| Apr 08, 2024 | 12.27 | 31.05K | +60.84% |
| Apr 09, 2024 | 12.34 | 19.3K | +29.14% |
| May 02, 2024 | 12.87 | 14.95K | +66.56% |
| May 03, 2024 | 13.02 | 8.97K | +671.71% |
| May 06, 2024 | 12.79 | 1.16K | -74.99% |
| May 07, 2024 | 12.76 | 4.65K | +28.80% |
| May 08, 2024 | 12.75 | 3.61K | -71.45% |
| May 13, 2024 | 12.75 | 12.65K | +503.34% |
| May 15, 2024 | 13.06 | 2.1K | -70.87% |
| May 16, 2024 | 12.93 | 7.2K | +2184.44% |
| May 21, 2024 | 13.10 | 315 | -94.78% |
| May 22, 2024 | 13.19 | 6.03K | +183.46% |
| May 23, 2024 | 13.25 | 2.13K | +185.64% |
| May 24, 2024 | 13.16 | 745 | -65.92% |
| May 28, 2024 | 13.25 | 2.19K | +537.32% |
| May 29, 2024 | 13.15 | 343 | -88.96% |
| Jun 04, 2024 | 13.01 | 3.11K | +4.05% |
| Jun 13, 2024 | 13.13 | 2.99K | +135.67% |
| Jun 18, 2024 | 13.05 | 1.27K | +126600.00% |
| Jul 03, 2024 | 12.42 | 1 | -99.92% |
| Aug 05, 2024 | 11.78 | 1.25K | +4715.38% |
| Aug 15, 2024 | 11.17 | 26 | -64.86% |
| Aug 26, 2024 | 11.84 | 74 | -50.67% |
| Sep 05, 2024 | 11.86 | 150 | +78.57% |
| Sep 09, 2024 | 11.96 | 84 | -96.51% |
| Sep 16, 2024 | 12.03 | 2.41K | +41.67% |
| Sep 17, 2024 | 12.23 | 1.7K | +12969.23% |
| Sep 18, 2024 | 12.27 | 13 | -98.69% |
| Sep 19, 2024 | 11.85 | 993 | -93.32% |
| Oct 15, 2024 | 11.57 | 14.86K | +8017.49% |
| Oct 17, 2024 | 11.87 | 183 | -75.95% |
| Oct 18, 2024 | 11.92 | 761 | +27.05% |
| Oct 21, 2024 | 11.91 | 599 | -74.04% |
| Oct 24, 2024 | 11.73 | 2.31K | +71.78% |
| Oct 25, 2024 | 11.92 | 1.34K | +1644.16% |
| Oct 28, 2024 | 12.04 | 77 | -98.02% |
| Oct 29, 2024 | 12.13 | 3.89K | +7.49% |
| Oct 30, 2024 | 12.15 | 3.62K | +57.07% |
| Oct 31, 2024 | 12.06 | 2.3K | +179.27% |
| Nov 01, 2024 | 11.75 | 825 | -51.13% |
| Nov 18, 2024 | 10.62 | 1.69K | -43.24% |
| Nov 25, 2024 | 10.54 | 2.97K | +436.82% |
| Dec 04, 2024 | 10.43 | 554 | +1.28% |
| Dec 05, 2024 | 10.62 | 547 | -40.99% |
| Dec 06, 2024 | 10.51 | 927 | -66.69% |
| Dec 10, 2024 | 10.70 | 2.78K | +777.92% |
| Dec 11, 2024 | 10.68 | 317 | -70.70% |
| Dec 18, 2024 | 10.61 | 1.08K | -85.86% |
| Dec 19, 2024 | 10.47 | 7.65K | -49.00% |
| Dec 20, 2024 | 10.44 | 15.01K | n/a |