Westwood Group Inc. (WHG)
NYSE: WHG
· Real-Time Price · USD
16.41
0.42 (2.63%)
At close: Jun 23, 2025, 3:59 PM
Westwood Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 16.14 | 16.14 | 15.59 | 15.99 | 15.99 | n/a | 89,600 |
| Jun 18, 2025 | 15.71 | 16.15 | 15.66 | 16.11 | 16.11 | 0.75% | 13,300 |
| Jun 17, 2025 | 15.74 | 16.10 | 15.47 | 15.76 | 15.76 | -2.17% | 38,236 |
| Jun 16, 2025 | 15.44 | 15.71 | 15.27 | 15.65 | 15.65 | -0.70% | 75,143 |
| Jun 13, 2025 | 15.45 | 15.55 | 15.16 | 15.29 | 15.29 | -2.30% | 14,129 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.