Westwood Group Inc. (WHG)
NYSE: WHG
· Real-Time Price · USD
16.02
-0.68 (-4.07%)
At close: May 01, 2025, 3:59 PM
15.82
-1.25%
Pre-market: May 02, 2025, 04:24 AM EDT
Westwood Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.50 | n/a | 16.63 | n/a | 16.01 | n/a | 16.19 | n/a | n/a | 12,690 |
| Apr 30, 2025 | 16.40 | n/a | 16.87 | n/a | 16.00 | n/a | 16.70 | n/a | 3.15% | 15,400 |
| Apr 29, 2025 | 16.79 | 16.79 | 16.88 | 16.88 | 16.44 | 16.44 | 16.77 | 16.77 | 0.42% | 10,900 |
| Apr 28, 2025 | 16.44 | 16.44 | 16.83 | 16.83 | 16.44 | 16.44 | 16.59 | 16.59 | -1.07% | 16,200 |
| Apr 25, 2025 | 16.85 | 16.85 | 16.94 | 16.94 | 16.19 | 16.19 | 16.44 | 16.44 | -0.90% | 24,423 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.