Westwood Group Inc. (WHG)
NYSE: WHG
· Real-Time Price · USD
17.30
-0.13 (-0.75%)
At close: Sep 05, 2025, 3:59 PM
17.34
0.23%
After-hours: Sep 05, 2025, 04:04 PM EDT
WHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 17.26 | 17.41 | 17.22 | 17.34 | 17.34 | -0.52% | 5,822 |
| Sep 4, 2025 | 17.25 | 17.46 | 17.25 | 17.43 | 17.43 | 0.35% | 4,310 |
| Sep 3, 2025 | 17.17 | 17.51 | 16.95 | 17.37 | 17.37 | 0.23% | 21,100 |
| Sep 2, 2025 | 17.17 | 17.50 | 17.11 | 17.33 | 17.33 | -2.42% | 9,900 |
| Aug 29, 2025 | 18.15 | 18.15 | 17.14 | 17.76 | 17.61 | -1.28% | 16,149 |
| Aug 28, 2025 | 17.75 | 18.07 | 17.60 | 17.99 | 17.84 | 0.17% | 11,242 |
| Aug 27, 2025 | 18.02 | 18.33 | 17.88 | 17.96 | 17.81 | -0.88% | 8,318 |
| Aug 26, 2025 | 18.74 | 18.78 | 18.06 | 18.12 | 17.97 | -1.84% | 12,300 |
| Aug 25, 2025 | 18.89 | 18.97 | 18.35 | 18.46 | 18.30 | -1.60% | 16,100 |
| Aug 22, 2025 | 18.05 | 18.88 | 17.70 | 18.76 | 18.60 | 5.39% | 20,329 |
| Aug 21, 2025 | 17.78 | 18.00 | 17.67 | 17.80 | 17.65 | 0.17% | 6,115 |
| Aug 20, 2025 | 17.79 | 17.79 | 17.27 | 17.77 | 17.62 | 1.08% | 8,801 |
| Aug 19, 2025 | 18.45 | 18.45 | 17.51 | 17.58 | 17.43 | -2.55% | 5,422 |
| Aug 18, 2025 | 17.82 | 18.04 | 17.77 | 18.04 | 17.89 | 0.50% | 6,600 |
| Aug 15, 2025 | 17.84 | 18.00 | 17.41 | 17.95 | 17.80 | 1.58% | 11,207 |
| Aug 14, 2025 | 17.77 | 18.08 | 17.40 | 17.67 | 17.52 | -0.11% | 11,900 |
| Aug 13, 2025 | 17.91 | 18.52 | 17.69 | 17.69 | 17.54 | -3.44% | 23,441 |
| Aug 12, 2025 | 17.65 | 18.39 | 17.40 | 18.32 | 18.17 | 5.29% | 12,300 |
| Aug 11, 2025 | 16.29 | 17.50 | 16.29 | 17.40 | 17.25 | 6.23% | 13,747 |
| Aug 8, 2025 | 17.25 | 17.38 | 16.38 | 16.38 | 16.24 | -6.24% | 12,200 |