Westwood Group Inc. (WHG)
NYSE: WHG
· Real-Time Price · USD
17.59
-0.08 (-0.45%)
At close: Aug 15, 2025, 11:50 AM
WHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 17.77 | 18.08 | 17.40 | 17.67 | 17.67 | -0.11% | 11,884 |
| Aug 13, 2025 | 17.91 | 18.52 | 17.69 | 17.69 | 17.69 | -3.44% | 23,441 |
| Aug 12, 2025 | 17.65 | 18.39 | 17.40 | 18.32 | 18.32 | 5.29% | 12,300 |
| Aug 11, 2025 | 16.29 | 17.50 | 16.29 | 17.40 | 17.40 | 6.23% | 13,747 |
| Aug 8, 2025 | 17.25 | 17.38 | 16.38 | 16.38 | 16.38 | -6.24% | 12,200 |
| Aug 7, 2025 | 17.74 | 17.82 | 17.47 | 17.47 | 17.47 | -0.46% | 11,921 |
| Aug 6, 2025 | 17.61 | 17.65 | 17.54 | 17.55 | 17.55 | 0.34% | 6,400 |
| Aug 5, 2025 | 17.24 | 17.60 | 17.00 | 17.49 | 17.49 | 1.33% | 10,400 |
| Aug 4, 2025 | 17.15 | 17.53 | 16.80 | 17.26 | 17.26 | 1.95% | 8,500 |
| Aug 1, 2025 | 17.56 | 17.60 | 16.79 | 16.93 | 16.93 | -3.15% | 11,800 |
| Jul 31, 2025 | 17.53 | 18.12 | 17.28 | 17.48 | 17.48 | -0.74% | 12,300 |
| Jul 30, 2025 | 18.10 | 18.65 | 17.49 | 17.61 | 17.61 | -3.03% | 17,822 |
| Jul 29, 2025 | 18.52 | 18.52 | 18.16 | 18.16 | 18.16 | -1.52% | 16,400 |
| Jul 28, 2025 | 17.87 | 18.50 | 17.76 | 18.44 | 18.44 | 2.27% | 14,236 |
| Jul 25, 2025 | 18.04 | 18.24 | 17.76 | 18.03 | 18.03 | 0.22% | 6,600 |
| Jul 24, 2025 | 17.68 | 18.11 | 17.53 | 17.99 | 17.99 | -0.06% | 16,400 |
| Jul 23, 2025 | 18.05 | 18.05 | 17.60 | 18.00 | 18.00 | 0.78% | 11,319 |
| Jul 22, 2025 | 17.00 | 18.03 | 16.90 | 17.86 | 17.86 | 5.31% | 31,605 |
| Jul 21, 2025 | 16.45 | 17.06 | 16.24 | 16.96 | 16.96 | 4.11% | 29,000 |
| Jul 18, 2025 | 16.40 | 16.53 | 15.83 | 16.29 | 16.29 | 0.18% | 23,100 |