Westwood Group Inc. (WHG)
NYSE: WHG
· Real-Time Price · USD
14.62
-0.17 (-1.15%)
At close: Jun 02, 2025, 3:59 PM
14.63
0.07%
After-hours: Jun 02, 2025, 04:04 PM EDT
Westwood Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 15.12 | 15.46 | 14.79 | 14.79 | 14.79 | n/a | 10,533 |
| May 29, 2025 | 14.87 | 15.29 | 14.87 | 15.09 | 15.09 | 2.03% | 10,735 |
| May 28, 2025 | 14.95 | 15.11 | 14.78 | 14.81 | 14.81 | -1.86% | 18,344 |
| May 27, 2025 | 15.11 | 15.11 | 14.81 | 14.84 | 14.84 | 0.20% | 19,600 |
| May 23, 2025 | 14.77 | 15.33 | 14.62 | 15.02 | 15.02 | 1.21% | 17,047 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.