Wilhelmina International ...

3.40
0.15 (4.62%)
At close: Jan 22, 2025, 1:47 PM
2.89
-15.00%
After-hours Dec 27, 2024, 05:34 PM EST

WHLM Stock Price History

Date Open High Low Close Change % Change Volume
Jan 22, 2025 3.40 3.40 3.40 3.40 0.15 4.62% 1,300
Jan 21, 2025 3.33 3.33 3.25 3.25 -0.13 -3.85% 1,334
Jan 17, 2025 3.38 3.38 3.38 3.38 0.00 0.00% 0
Jan 16, 2025 3.40 3.40 3.31 3.38 -0.07 -2.03% 1,338
Jan 15, 2025 3.48 3.48 3.45 3.45 0.00 0.00% 218
Jan 14, 2025 3.45 3.45 3.45 3.45 -0.05 -1.43% 352
Jan 13, 2025 3.60 3.60 3.50 3.50 -0.15 -4.11% 6,659
Jan 10, 2025 3.55 3.70 3.55 3.65 0.10 2.82% 17,826
Jan 8, 2025 3.55 3.55 3.55 3.55 0.00 0.00% 1
Jan 7, 2025 3.49 3.80 3.49 3.55 0.09 2.60% 3,971
Jan 6, 2025 3.56 3.56 3.44 3.46 -0.03 -0.86% 4,692
Jan 3, 2025 3.59 3.59 3.45 3.49 -0.02 -0.57% 3,068
Jan 2, 2025 3.51 3.64 3.51 3.51 -0.04 -1.13% 3,537
Dec 31, 2024 3.50 3.70 3.44 3.55 0.05 1.43% 385,957
Dec 30, 2024 3.10 3.50 2.74 3.50 0.41 13.27% 71,478
Dec 27, 2024 3.13 3.20 3.03 3.09 -0.10 -3.13% 42,097
Dec 26, 2024 3.40 3.40 3.18 3.19 -0.20 -5.90% 8,039
Dec 24, 2024 3.20 3.39 3.20 3.39 0.15 4.63% 2,632
Dec 23, 2024 3.42 3.53 3.08 3.24 -0.89 -21.55% 113,265
Dec 20, 2024 4.06 4.18 4.06 4.13 -0.05 -1.20% 10,949
Dec 19, 2024 4.10 4.18 4.00 4.18 0.31 8.01% 907
Dec 18, 2024 4.01 4.01 3.81 3.87 -0.11 -2.76% 2,127
Dec 17, 2024 3.98 3.98 3.85 3.98 -0.12 -2.93% 1,100
Dec 16, 2024 4.04 4.24 4.04 4.10 -0.04 -0.97% 6,392
Dec 13, 2024 4.17 4.22 4.14 4.14 -0.06 -1.43% 1,325
Dec 12, 2024 4.30 4.30 4.18 4.20 0.04 0.96% 1,106
Dec 11, 2024 4.33 4.35 4.10 4.16 0.08 1.96% 49,100
Dec 10, 2024 3.77 4.08 3.77 4.08 0.20 5.15% 10,300
Dec 9, 2024 3.85 3.97 3.79 3.88 -0.11 -2.76% 2,915
Dec 6, 2024 3.93 3.99 3.83 3.99 0.15 3.91% 600
Dec 5, 2024 3.84 3.84 3.84 3.84 0.02 0.52% 722
Dec 4, 2024 3.78 3.93 3.78 3.82 -0.11 -2.80% 10,222
Dec 3, 2024 3.91 3.93 3.78 3.93 -0.04 -1.01% 3,200
Dec 2, 2024 3.98 4.00 3.90 3.97 0.00 0.00% 3,400
Nov 29, 2024 3.97 3.97 3.97 3.97 -0.09 -2.22% 400
Nov 27, 2024 4.02 4.11 3.95 4.06 0.07 1.75% 6,116
Nov 26, 2024 3.98 4.07 3.85 3.99 0.04 1.01% 5,402
Nov 25, 2024 3.96 4.07 3.85 3.95 0.07 1.80% 27,136
Nov 22, 2024 3.79 3.96 3.79 3.88 0.04 1.04% 39,737
Nov 21, 2024 3.76 3.91 3.68 3.84 0.16 4.35% 49,419
Nov 20, 2024 3.59 3.74 3.33 3.68 0.26 7.60% 508,521
Nov 19, 2024 3.33 3.44 3.25 3.42 0.21 6.54% 11,524
Nov 18, 2024 3.25 3.32 3.21 3.21 -0.06 -1.83% 20,200
Nov 15, 2024 3.42 3.42 3.17 3.27 -0.08 -2.39% 60,408
Nov 14, 2024 3.29 3.44 3.25 3.35 -0.10 -2.90% 52,509
Nov 13, 2024 3.48 3.65 3.33 3.45 -0.05 -1.43% 60,913
Nov 12, 2024 3.37 3.68 3.30 3.50 0.15 4.48% 67,700
Nov 11, 2024 3.32 3.74 3.29 3.35 0.05 1.52% 83,536
Nov 8, 2024 3.25 3.46 3.19 3.30 -0.05 -1.49% 172,714
Nov 7, 2024 3.27 3.35 3.25 3.35 0.06 1.82% 2,500