Wilhelmina International ... (WHLM)
OTC: WHLM
· Real-Time Price · USD
3.58
-0.17 (-4.53%)
At close: Apr 04, 2025, 3:54 PM
Wilhelmina International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 3.84 | 3.84 | 3.65 | 3.75 | 3.74 | n/a | 261 |
| Apr 2, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00% | 374 |
| Apr 1, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00% | 0 |
| Mar 31, 2025 | 3.73 | 3.75 | 3.73 | 3.75 | 3.75 | 0.00% | 400 |
| Mar 28, 2025 | 3.70 | 3.80 | 3.49 | 3.49 | 3.49 | -6.93% | 61,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.