Wilhelmina International ... (WHLM)
OTC: WHLM
· Real-Time Price · USD
3.58
-0.17 (-4.53%)
At close: Apr 04, 2025, 3:54 PM
WHLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 3.84 | 3.84 | 3.65 | 3.75 | 3.74 | 0.00% | 261 |
| Apr 2, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00% | 374 |
| Apr 1, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00% | 0 |
| Mar 31, 2025 | 3.73 | 3.75 | 3.73 | 3.75 | 3.75 | 7.45% | 400 |
| Mar 28, 2025 | 3.70 | 3.80 | 3.49 | 3.49 | 3.49 | -0.29% | 61,400 |
| Mar 27, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 1,800 |
| Mar 26, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 1,800 |
| Mar 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.69% | 1,800 |
| Mar 24, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00% | 100 |
| Mar 21, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00% | 100 |
| Mar 20, 2025 | 3.70 | 3.70 | 3.56 | 3.56 | 3.56 | -3.52% | 300 |
| Mar 19, 2025 | 3.50 | 3.69 | 3.50 | 3.69 | 3.69 | 5.43% | 300 |
| Mar 18, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.69% | 300 |
| Mar 17, 2025 | 3.58 | 3.59 | 3.56 | 3.56 | 3.56 | -2.47% | 2,900 |
| Mar 14, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 123 |
| Mar 13, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -2.41% | 3,200 |
| Mar 12, 2025 | 3.70 | 3.74 | 3.56 | 3.74 | 3.74 | 3.31% | 4,400 |
| Mar 11, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.28% | 101 |
| Mar 10, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.00% | 0 |
| Mar 7, 2025 | 3.80 | 3.80 | 3.61 | 3.61 | 3.61 | 3.14% | 1,600 |