Wilhelmina International ... (WHLM)
3.58
-0.18 (-4.79%)
At close: Mar 04, 2025, 9:30 AM
2.89
-19.27%
After-hours: Dec 27, 2024, 05:34 PM EST
WHLM Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0.01 | 0.27% | 200 |
| Feb 27, 2025 | 3.75 | 3.75 | 3.73 | 3.75 | 0.29 | 8.38% | 1,600 |
| Feb 26, 2025 | 3.45 | 3.65 | 3.45 | 3.46 | -0.02 | -0.57% | 5,400 |
| Feb 25, 2025 | 3.56 | 3.56 | 3.48 | 3.48 | -0.22 | -5.95% | 636 |
| Feb 24, 2025 | 3.51 | 3.70 | 3.51 | 3.70 | 0.02 | 0.54% | 500 |
| Feb 21, 2025 | 3.69 | 3.70 | 3.64 | 3.68 | 0.13 | 3.66% | 3,400 |
| Feb 20, 2025 | 3.59 | 3.59 | 3.40 | 3.55 | -0.18 | -4.83% | 1,500 |
| Feb 19, 2025 | 3.73 | 3.73 | 3.59 | 3.73 | 0.14 | 3.90% | 4,100 |
| Feb 18, 2025 | 3.49 | 3.59 | 3.49 | 3.59 | 0.10 | 2.87% | 13,000 |
| Feb 14, 2025 | 3.50 | 3.52 | 3.38 | 3.49 | -0.10 | -2.79% | 4,500 |
| Feb 13, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 1,021 |
| Feb 12, 2025 | 3.51 | 3.59 | 3.51 | 3.59 | 0.08 | 2.28% | 600 |
| Feb 11, 2025 | 3.60 | 3.60 | 3.51 | 3.51 | -0.09 | -2.50% | 344 |
| Feb 10, 2025 | 3.51 | 3.60 | 3.51 | 3.60 | 0.00 | 0.00% | 413 |
| Feb 7, 2025 | 3.51 | 3.60 | 3.51 | 3.60 | -0.07 | -1.91% | 296 |
| Feb 6, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 0.00 | 0.00% | 47 |
| Feb 3, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 0.16 | 4.56% | 459 |
| Jan 31, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 3.53 | 3.56 | 3.51 | 3.51 | 0.00 | 0.00% | 976 |
| Jan 29, 2025 | 3.64 | 3.64 | 3.51 | 3.51 | -0.05 | -1.40% | 2,796 |
| Jan 28, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | -0.04 | -1.11% | 514 |
| Jan 24, 2025 | 3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 0.00% | 2,139 |
| Jan 23, 2025 | 3.49 | 3.66 | 3.49 | 3.60 | 0.11 | 3.15% | 6,215 |
| Jan 22, 2025 | 3.40 | 3.49 | 3.40 | 3.49 | 0.24 | 7.38% | 4,762 |
| Jan 21, 2025 | 3.33 | 3.33 | 3.25 | 3.25 | -0.13 | -3.85% | 1,334 |
| Jan 17, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 3.40 | 3.40 | 3.31 | 3.38 | -0.07 | -2.03% | 1,338 |
| Jan 15, 2025 | 3.48 | 3.48 | 3.45 | 3.45 | 0.00 | 0.00% | 218 |
| Jan 14, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 | -1.43% | 352 |
| Jan 13, 2025 | 3.60 | 3.60 | 3.50 | 3.50 | -0.15 | -4.11% | 6,659 |
| Jan 10, 2025 | 3.55 | 3.70 | 3.55 | 3.65 | 0.10 | 2.82% | 17,826 |
| Jan 8, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 0.00% | 1 |
| Jan 7, 2025 | 3.49 | 3.80 | 3.49 | 3.55 | 0.09 | 2.60% | 3,971 |
| Jan 6, 2025 | 3.56 | 3.56 | 3.44 | 3.46 | -0.03 | -0.86% | 4,692 |
| Jan 3, 2025 | 3.59 | 3.59 | 3.45 | 3.49 | -0.02 | -0.57% | 3,068 |
| Jan 2, 2025 | 3.51 | 3.64 | 3.51 | 3.51 | -0.04 | -1.13% | 3,537 |
| Dec 31, 2024 | 3.50 | 3.70 | 3.44 | 3.55 | 0.05 | 1.43% | 385,957 |
| Dec 30, 2024 | 3.10 | 3.50 | 2.74 | 3.50 | 0.41 | 13.27% | 71,478 |
| Dec 27, 2024 | 3.13 | 3.20 | 3.03 | 3.09 | -0.10 | -3.13% | 42,097 |
| Dec 26, 2024 | 3.40 | 3.40 | 3.18 | 3.19 | -0.20 | -5.90% | 8,039 |
| Dec 24, 2024 | 3.20 | 3.39 | 3.20 | 3.39 | 0.15 | 4.63% | 2,632 |
| Dec 23, 2024 | 3.42 | 3.53 | 3.08 | 3.24 | -0.89 | -21.55% | 113,265 |
| Dec 20, 2024 | 4.06 | 4.18 | 4.06 | 4.13 | -0.05 | -1.20% | 10,949 |
| Dec 19, 2024 | 4.10 | 4.18 | 4.00 | 4.18 | 0.31 | 8.01% | 907 |
| Dec 18, 2024 | 4.01 | 4.01 | 3.81 | 3.87 | -0.11 | -2.76% | 2,127 |
| Dec 17, 2024 | 3.98 | 3.98 | 3.85 | 3.98 | -0.12 | -2.93% | 1,100 |
| Dec 16, 2024 | 4.04 | 4.24 | 4.04 | 4.10 | -0.04 | -0.97% | 6,392 |