Wheeler Real Estate Inves... (WHLR)
NASDAQ: WHLR
· Real-Time Price · USD
5.71
0.28 (5.16%)
At close: Oct 03, 2025, 3:59 PM
5.70
-0.18%
After-hours: Oct 03, 2025, 07:52 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
157.33K
Above Average
FTD / Avg. Volume
44.08%
High Impact
1-Year Change
16.9%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Wheeler Real Estate Investment Trust Inc. has
157,326
shares failed to deliver, representing 44.08%
of the average daily volume of
356,872
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 9.9 | 157,326 | +83.11% |
| Aug 29, 2025 | 8.85 | 85,919 | +40619.91% |
| Jul 30, 2025 | 17.55 | 211 | -98.08% |
| Jun 30, 2025 | 30.3 | 10,965 | +80.11% |
| May 29, 2025 | 21.7 | 6,088 | -75.96% |
| Apr 30, 2025 | 40.25 | 25,320 | +1142.39% |
| Mar 31, 2025 | 110.6 | 2,038 | +69.83% |
| Feb 28, 2025 | 458.5 | 1,200 | -89.36% |
| Jan 31, 2025 | 1099.88 | 11,278 | -66.97% |
| Dec 31, 2024 | 2359 | 34,147 | +1256.65% |
| Nov 29, 2024 | 5607 | 2,517 | -91.00% |
| Oct 31, 2024 | 11592 | 27,958 | -62.81% |
| Sep 30, 2024 | 11326 | 75,183 | -22.73% |
| Aug 30, 2024 | 4410 | 97,300 | +66.77% |
| Jul 31, 2024 | 20370 | 58,344 | +10029.17% |
| Jun 28, 2024 | 65226 | 576 | -10.70% |
| May 31, 2024 | 41370 | 645 | +229.08% |
| Apr 26, 2024 | 74088 | 196 | -59.34% |
| Mar 27, 2024 | 83059.2 | 482 | +141.00% |
| Feb 26, 2024 | 82656 | 200 | -99.72% |
| Jan 31, 2024 | 109821.6 | 71,436 | +474.57% |
| Dec 27, 2023 | 158104.8 | 12,433 | -97.65% |
| Nov 30, 2023 | 191520 | 529,885 | +786.64% |
| Oct 31, 2023 | 318326.4 | 59,763 | +85.75% |
| Sep 29, 2023 | 1653120 | 32,174 | +1246.19% |
| Aug 14, 2023 | 2053008 | 2,390 | +952.86% |
| Jul 27, 2023 | 3054240 | 227 | -92.46% |
| Jun 20, 2023 | 3427200 | 3,012 | +133.13% |
| May 31, 2023 | 3628800 | 1,292 | +49.02% |
| Mar 31, 2023 | 6400800 | 867 | +1254.69% |
| Feb 10, 2023 | 7257600 | 64 | -83.07% |
| Jan 24, 2023 | 7595280 | 378 | n/a |