Wheeler Real Estate Inves... (WHLR)
3.35
-0.45 (-11.84%)
At close: Mar 28, 2025, 3:59 PM
3.35
0.00%
After-hours: Mar 28, 2025, 04:22 PM EDT
Wheeler Real Estate Investment Trust Fail-to-Deliver
Total FTD Shares
11.28K
Below Average
FTD / Avg. Volume
4.20%
Low Impact
1-Year Change
-84.2%
Negative Trend
FTD Chart
Over the past year, Wheeler Real Estate Investment Trust Inc. has seen a monthly average of
71,877 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 24, 2023 | 1.54 | 378 | +490.63% |
| Feb 10, 2023 | 1.51 | 64 | +540.00% |
| Mar 06, 2023 | 1.70 | 10 | -99.36% |
| Mar 07, 2023 | 1.73 | 1.56K | +1399.04% |
| Mar 09, 2023 | 1.72 | 104 | +300.00% |
| Mar 16, 2023 | 1.54 | 26 | n/a |
| Mar 17, 2023 | 1.51 | 26 | -97.00% |
| Mar 31, 2023 | 1.22 | 867 | +459.35% |
| May 15, 2023 | 0.89 | 155 | -88.00% |
| May 31, 2023 | 0.76 | 1.29K | +1857.58% |
| Jun 01, 2023 | 0.72 | 66 | +3200.00% |
| Jun 02, 2023 | 0.72 | 2 | -99.71% |
| Jun 14, 2023 | 0.54 | 700 | -89.24% |
| Jun 16, 2023 | 0.60 | 6.5K | +115.90% |
| Jun 20, 2023 | 0.70 | 3.01K | +146.89% |
| Jul 18, 2023 | 0.64 | 1.22K | +1.08% |
| Jul 19, 2023 | 0.65 | 1.21K | +159.57% |
| Jul 26, 2023 | 0.66 | 465 | +104.85% |
| Jul 27, 2023 | 0.59 | 227 | -93.90% |
| Aug 10, 2023 | 0.59 | 3.72K | +55.82% |
| Aug 14, 2023 | 0.48 | 2.39K | +64.94% |
| Sep 01, 2023 | 3.91 | 1.45K | +1032.03% |
| Sep 05, 2023 | 4.20 | 128 | -4.48% |
| Sep 06, 2023 | 4.24 | 134 | -97.10% |
| Sep 07, 2023 | 4.54 | 4.62K | -30.12% |
| Sep 08, 2023 | 6.39 | 6.61K | -91.53% |
| Sep 11, 2023 | 4.76 | 78.05K | +127.73% |
| Sep 12, 2023 | 3.78 | 34.27K | +33.08% |
| Sep 13, 2023 | 3.25 | 25.75K | -38.89% |
| Sep 14, 2023 | 3.21 | 42.14K | -46.64% |
| Sep 15, 2023 | 3.61 | 78.98K | +11.03% |
| Sep 18, 2023 | 4.10 | 71.14K | +109.28% |
| Sep 19, 2023 | 3.86 | 33.99K | -4.47% |
| Sep 20, 2023 | 3.61 | 35.58K | +27.39% |
| Sep 21, 2023 | 4.09 | 27.93K | +204.39% |
| Sep 22, 2023 | 3.84 | 9.18K | +158.33% |
| Sep 25, 2023 | 3.32 | 3.55K | -64.90% |
| Sep 26, 2023 | 3.18 | 10.12K | -49.14% |
| Sep 27, 2023 | 2.88 | 19.9K | -25.41% |
| Sep 28, 2023 | 3.54 | 26.68K | -17.08% |
| Sep 29, 2023 | 2.91 | 32.17K | +29.56% |
| Oct 02, 2023 | 3.28 | 24.83K | +36.77% |
| Oct 03, 2023 | 2.60 | 18.16K | -53.91% |
| Oct 04, 2023 | 2.98 | 39.4K | -47.56% |
| Oct 05, 2023 | 2.37 | 75.12K | +246.19% |
| Oct 10, 2023 | 0.96 | 21.7K | +132.01% |
| Oct 11, 2023 | 0.89 | 9.35K | -48.21% |
| Oct 12, 2023 | 1.35 | 18.06K | -56.43% |
| Oct 13, 2023 | 1.04 | 41.46K | +469.31% |
| Oct 17, 2023 | 0.90 | 7.28K | +2959.66% |
| Oct 19, 2023 | 1.13 | 238 | -99.67% |
| Oct 20, 2023 | 0.99 | 73.14K | +72313.86% |
| Oct 23, 2023 | 1.39 | 101 | -99.80% |
| Oct 24, 2023 | 1.27 | 51.69K | +380.11% |
| Oct 25, 2023 | 1.10 | 10.77K | -22.67% |
| Oct 26, 2023 | 0.95 | 13.92K | +260.67% |
| Oct 27, 2023 | 0.93 | 3.86K | -68.40% |
| Oct 30, 2023 | 0.83 | 12.22K | -79.56% |
| Oct 31, 2023 | 0.72 | 59.76K | -61.69% |
| Nov 01, 2023 | 0.65 | 155.99K | -63.98% |
| Nov 02, 2023 | 0.66 | 433.04K | -21.64% |
| Nov 03, 2023 | 0.58 | 552.64K | -22.48% |
| Nov 06, 2023 | 0.51 | 712.9K | +15.68% |
| Nov 07, 2023 | 0.29 | 616.26K | +1272.66% |
| Nov 08, 2023 | 0.30 | 44.9K | n/a |
| Nov 09, 2023 | 0.28 | 44.9K | n/a |
| Nov 10, 2023 | 0.24 | 44.9K | -10.93% |
| Nov 13, 2023 | 0.24 | 50.41K | +14.02% |
| Nov 14, 2023 | 0.21 | 44.21K | +39.36% |
| Nov 15, 2023 | 0.25 | 31.72K | -74.80% |
| Nov 16, 2023 | 0.24 | 125.86K | +52.10% |
| Nov 17, 2023 | 0.21 | 82.75K | +3936.63% |
| Nov 21, 2023 | 0.21 | 2.05K | -82.86% |
| Nov 22, 2023 | 0.17 | 11.96K | -96.30% |
| Nov 24, 2023 | 0.18 | 323.47K | -85.02% |
| Nov 27, 2023 | 0.17 | 2.16M | -11.36% |
| Nov 28, 2023 | 0.24 | 2.44M | +137.34% |
| Nov 29, 2023 | 0.36 | 1.03M | +93.67% |
| Nov 30, 2023 | 0.51 | 529.88K | -52.76% |
| Dec 01, 2023 | 0.38 | 1.12M | +143.59% |
| Dec 04, 2023 | 0.32 | 460.47K | +412.99% |
| Dec 05, 2023 | 0.28 | 89.76K | +17852.20% |
| Dec 06, 2023 | 0.35 | 500 | -99.78% |
| Dec 07, 2023 | 0.37 | 223.81K | +9.46% |
| Dec 08, 2023 | 0.43 | 204.47K | +278.78% |
| Dec 11, 2023 | 0.40 | 53.98K | +3252.80% |
| Dec 20, 2023 | 0.28 | 1.61K | -19.38% |
| Dec 21, 2023 | 0.29 | 2K | +3.42% |
| Dec 22, 2023 | 0.29 | 1.93K | -60.23% |
| Dec 26, 2023 | 0.28 | 4.86K | -60.94% |
| Dec 27, 2023 | 0.32 | 12.43K | -72.07% |
| Jan 16, 2024 | 0.22 | 44.52K | +711.52% |
| Jan 17, 2024 | 0.23 | 5.49K | -34.69% |
| Jan 22, 2024 | 0.21 | 8.4K | +8.78% |
| Jan 23, 2024 | 0.20 | 7.72K | -86.49% |
| Jan 26, 2024 | 0.20 | 57.15K | +5.66% |
| Jan 29, 2024 | 0.21 | 54.08K | +11.17% |
| Jan 30, 2024 | 0.25 | 48.65K | -31.90% |
| Jan 31, 2024 | 0.24 | 71.44K | +284.58% |
| Feb 12, 2024 | 0.18 | 18.57K | +1280.01% |
| Feb 13, 2024 | 0.18 | 1.35K | +28.80% |
| Feb 15, 2024 | 0.17 | 1.04K | -36.36% |
| Feb 16, 2024 | 0.18 | 1.64K | -98.64% |
| Feb 20, 2024 | 0.17 | 120.61K | +4.99% |
| Feb 21, 2024 | 0.17 | 114.88K | +91073.81% |
| Feb 23, 2024 | 0.16 | 126 | -37.00% |
| Feb 26, 2024 | 0.16 | 200 | -98.99% |
| Mar 07, 2024 | 0.21 | 19.72K | -67.40% |
| Mar 08, 2024 | 0.20 | 60.48K | -4.21% |
| Mar 11, 2024 | 0.20 | 63.13K | -6.86% |
| Mar 12, 2024 | 0.21 | 67.79K | +13963.69% |
| Mar 27, 2024 | 0.16 | 482 | -80.41% |
| Apr 03, 2024 | 0.16 | 2.46K | -55.54% |
| Apr 04, 2024 | 0.15 | 5.54K | -55.15% |
| Apr 05, 2024 | 0.16 | 12.34K | -11.99% |
| Apr 08, 2024 | 0.14 | 14.02K | +155.21% |
| Apr 10, 2024 | 0.14 | 5.49K | -93.54% |
| Apr 12, 2024 | 0.14 | 85.1K | +138.22% |
| Apr 15, 2024 | 0.17 | 35.72K | +117.66% |
| Apr 17, 2024 | 0.15 | 16.41K | +0.94% |
| Apr 18, 2024 | 0.15 | 16.26K | +8195.92% |
| Apr 26, 2024 | 0.15 | 196 | +102.06% |
| May 16, 2024 | 0.12 | 97 | +185.29% |
| May 20, 2024 | 2.69 | 34 | -86.92% |
| May 21, 2024 | 2.25 | 260 | +12900.00% |
| May 22, 2024 | 2.18 | 2 | -95.00% |
| May 23, 2024 | 2.04 | 40 | -92.02% |
| May 24, 2024 | 1.82 | 501 | +8250.00% |
| May 28, 2024 | 2.11 | 6 | -99.93% |
| May 29, 2024 | 2.05 | 8.82K | +1266.82% |
| May 31, 2024 | 2.18 | 645 | -40.11% |
| Jun 04, 2024 | 1.92 | 1.08K | -99.42% |
| Jun 12, 2024 | 2.68 | 186.61K | -40.47% |
| Jun 13, 2024 | 2.33 | 313.5K | +141.87% |
| Jun 14, 2024 | 2.98 | 129.62K | +25.09% |
| Jun 17, 2024 | 2.80 | 103.61K | +20.21% |
| Jun 18, 2024 | 2.42 | 86.2K | +17.50% |
| Jun 20, 2024 | 2.66 | 73.36K | +52.44% |
| Jun 21, 2024 | 2.74 | 48.12K | +211.99% |
| Jun 24, 2024 | 2.75 | 15.42K | -10.06% |
| Jun 25, 2024 | 3.24 | 17.15K | +138.39% |
| Jun 26, 2024 | 3.15 | 7.19K | +968.95% |
| Jun 27, 2024 | 2.78 | 673 | +16.84% |
| Jun 28, 2024 | 2.65 | 576 | -97.58% |
| Jul 01, 2024 | 15.53 | 23.83K | +238.77% |
| Jul 02, 2024 | 17.34 | 7.03K | +55.94% |
| Jul 03, 2024 | 18.45 | 4.51K | +91.10% |
| Jul 05, 2024 | 19.51 | 2.36K | -25.90% |
| Jul 08, 2024 | 15.33 | 3.19K | -4.21% |
| Jul 09, 2024 | 16.01 | 3.33K | +0.42% |
| Jul 10, 2024 | 15.02 | 3.31K | -1.93% |
| Jul 11, 2024 | 12.11 | 3.38K | +16.17% |
| Jul 12, 2024 | 11.15 | 2.91K | +0.07% |
| Jul 15, 2024 | 11.48 | 2.9K | +5.72% |
| Jul 16, 2024 | 10.50 | 2.75K | -9.04% |
| Jul 17, 2024 | 9.87 | 3.02K | +491.00% |
| Jul 18, 2024 | 9.34 | 511 | +38.48% |
| Jul 19, 2024 | 8.87 | 369 | -89.56% |
| Jul 23, 2024 | 7.71 | 3.53K | -86.96% |
| Jul 24, 2024 | 7.88 | 27.1K | -9.92% |
| Jul 25, 2024 | 8.99 | 30.09K | +9.05% |
| Jul 26, 2024 | 9.27 | 27.59K | +24.91% |
| Jul 29, 2024 | 8.96 | 22.09K | -17.54% |
| Jul 30, 2024 | 8.73 | 26.78K | -54.09% |
| Jul 31, 2024 | 5.46 | 58.34K | -35.08% |
| Aug 01, 2024 | 5.00 | 89.87K | -24.40% |
| Aug 02, 2024 | 4.30 | 118.88K | -10.65% |
| Aug 05, 2024 | 3.89 | 133.05K | +0.31% |
| Aug 06, 2024 | 3.27 | 132.65K | +5563.79% |
| Aug 08, 2024 | 3.23 | 2.34K | -64.80% |
| Aug 09, 2024 | 2.52 | 6.65K | +25.24% |
| Aug 12, 2024 | 2.04 | 5.31K | -19.75% |
| Aug 13, 2024 | 3.29 | 6.62K | +45.06% |
| Aug 15, 2024 | 2.79 | 4.56K | -66.02% |
| Aug 28, 2024 | 1.83 | 13.43K | -41.27% |
| Aug 29, 2024 | 1.38 | 22.87K | -76.50% |
| Aug 30, 2024 | 1.17 | 97.3K | -12.20% |
| Sep 03, 2024 | 1.05 | 110.82K | +10.38% |
| Sep 04, 2024 | 1.13 | 100.39K | +147.93% |
| Sep 05, 2024 | 1.03 | 40.49K | -6.79% |
| Sep 06, 2024 | 4.14 | 43.44K | -53.52% |
| Sep 09, 2024 | 10.25 | 93.47K | -30.86% |
| Sep 10, 2024 | 6.65 | 135.19K | -11.45% |
| Sep 11, 2024 | 7.37 | 152.67K | +13.47% |
| Sep 12, 2024 | 6.70 | 134.55K | +54.14% |
| Sep 13, 2024 | 4.76 | 87.29K | +307.55% |
| Sep 16, 2024 | 5.43 | 21.42K | -42.26% |
| Sep 17, 2024 | 7.35 | 37.1K | -63.17% |
| Sep 18, 2024 | 9.30 | 100.73K | +833.33% |
| Sep 19, 2024 | 6.74 | 10.79K | -12.67% |
| Sep 23, 2024 | 14.00 | 12.36K | -63.38% |
| Sep 24, 2024 | 13.16 | 33.75K | +26.43% |
| Sep 25, 2024 | 11.60 | 26.7K | -26.93% |
| Sep 26, 2024 | 9.63 | 36.54K | -17.42% |
| Sep 27, 2024 | 9.40 | 44.24K | -41.15% |
| Sep 30, 2024 | 9.01 | 75.18K | +0.32% |
| Oct 01, 2024 | 8.09 | 74.94K | -3.03% |
| Oct 02, 2024 | 6.73 | 77.28K | -49.76% |
| Oct 03, 2024 | 13.39 | 153.83K | +7.12% |
| Oct 04, 2024 | 16.62 | 143.6K | +4.73% |
| Oct 07, 2024 | 13.57 | 137.12K | +808.89% |
| Oct 08, 2024 | 12.56 | 15.09K | +2725.09% |
| Oct 09, 2024 | 10.30 | 534 | -40.47% |
| Oct 10, 2024 | 9.76 | 897 | -93.92% |
| Oct 11, 2024 | 13.06 | 14.76K | +74.62% |
| Oct 15, 2024 | 12.12 | 8.45K | +57.20% |
| Oct 16, 2024 | 10.37 | 5.38K | -3.38% |
| Oct 17, 2024 | 10.14 | 5.56K | +117.68% |
| Oct 18, 2024 | 10.79 | 2.56K | -67.47% |
| Oct 21, 2024 | 11.92 | 7.86K | +75.61% |
| Oct 22, 2024 | 11.69 | 4.47K | +1227.60% |
| Oct 23, 2024 | 12.06 | 337 | -95.91% |
| Oct 24, 2024 | 10.00 | 8.23K | -45.45% |
| Oct 25, 2024 | 10.98 | 15.1K | -7.38% |
| Oct 28, 2024 | 9.91 | 16.3K | -8.65% |
| Oct 29, 2024 | 10.10 | 17.84K | -20.79% |
| Oct 30, 2024 | 9.30 | 22.53K | -19.42% |
| Oct 31, 2024 | 8.97 | 27.96K | -39.50% |
| Nov 01, 2024 | 8.28 | 46.21K | -37.07% |
| Nov 04, 2024 | 8.15 | 73.44K | -39.25% |
| Nov 05, 2024 | 7.64 | 120.88K | +2.32% |
| Nov 06, 2024 | 7.61 | 118.15K | +1969033.33% |
| Nov 08, 2024 | 7.60 | 6 | -98.18% |
| Nov 12, 2024 | 7.21 | 330 | -83.30% |
| Nov 13, 2024 | 7.25 | 1.98K | +39420.00% |
| Nov 14, 2024 | 6.95 | 5 | -99.91% |
| Nov 20, 2024 | 10.50 | 5.83K | +35.38% |
| Nov 21, 2024 | 9.01 | 4.3K | -20.12% |
| Nov 22, 2024 | 8.69 | 5.39K | +36.43% |
| Nov 25, 2024 | 8.50 | 3.95K | +14.79% |
| Nov 26, 2024 | 8.49 | 3.44K | +49.35% |
| Nov 27, 2024 | 8.23 | 2.3K | -8.46% |
| Nov 29, 2024 | 8.21 | 2.52K | +5.76% |
| Dec 02, 2024 | 8.01 | 2.38K | -86.06% |
| Dec 03, 2024 | 7.60 | 17.07K | -68.42% |
| Dec 04, 2024 | 6.48 | 54.06K | -39.42% |
| Dec 05, 2024 | 5.75 | 89.22K | -38.94% |
| Dec 06, 2024 | 5.35 | 146.12K | -12.28% |
| Dec 09, 2024 | 5.45 | 166.57K | +1.98% |
| Dec 10, 2024 | 5.25 | 163.34K | +3622.47% |
| Dec 11, 2024 | 5.31 | 4.39K | +18.82% |
| Dec 12, 2024 | 4.46 | 3.69K | -90.99% |
| Dec 13, 2024 | 4.44 | 41.01K | -72.75% |
| Dec 16, 2024 | 4.77 | 150.49K | +412.97% |
| Dec 17, 2024 | 4.60 | 29.34K | +55.38% |
| Dec 18, 2024 | 4.80 | 18.88K | +2057.83% |
| Dec 19, 2024 | 4.24 | 875 | -25.85% |
| Dec 20, 2024 | 3.99 | 1.18K | +11.64% |
| Dec 23, 2024 | 4.05 | 1.06K | -63.92% |
| Dec 26, 2024 | 3.85 | 2.93K | -75.28% |
| Dec 27, 2024 | 3.80 | 11.86K | -56.57% |
| Dec 30, 2024 | 3.53 | 27.3K | -20.05% |
| Dec 31, 2024 | 3.72 | 34.15K | -52.68% |
| Jan 02, 2025 | 3.37 | 72.16K | -39.47% |
| Jan 03, 2025 | 3.55 | 119.22K | -3.09% |
| Jan 06, 2025 | 3.44 | 123.02K | -3.29% |
| Jan 07, 2025 | 3.30 | 127.2K | +1985.25% |
| Jan 08, 2025 | 3.55 | 6.1K | +93.84% |
| Jan 09, 2025 | 2.73 | 3.15K | n/a |
| Jan 10, 2025 | 2.73 | 3.15K | +732.54% |
| Jan 13, 2025 | 2.54 | 378 | -68.24% |
| Jan 14, 2025 | 2.34 | 1.19K | -19.21% |
| Jan 15, 2025 | 2.45 | 1.47K | +1741.25% |
| Jan 16, 2025 | 2.35 | 80 | -99.85% |
| Jan 17, 2025 | 2.85 | 53.97K | +113.08% |
| Jan 21, 2025 | 2.47 | 25.33K | +31560.00% |
| Jan 22, 2025 | 2.36 | 80 | -96.35% |
| Jan 27, 2025 | 1.99 | 2.19K | -80.75% |
| Jan 29, 2025 | 6.33 | 11.39K | +137.35% |
| Jan 30, 2025 | 6.70 | 4.8K | -57.46% |
| Jan 31, 2025 | 7.17 | 11.28K | n/a |