G. Willi-Food Internation... (WILC)
NASDAQ: WILC
· Real-Time Price · USD
21.79
0.08 (0.37%)
At close: Aug 15, 2025, 3:11 PM
WILC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 21.85 | 21.90 | 21.55 | 21.71 | 21.71 | 0.65% | 11,869 |
| Aug 13, 2025 | 21.16 | 22.17 | 21.16 | 21.57 | 21.57 | 4.81% | 13,300 |
| Aug 12, 2025 | 21.25 | 21.40 | 19.91 | 20.58 | 20.58 | -5.12% | 26,400 |
| Aug 11, 2025 | 21.88 | 22.36 | 21.52 | 21.69 | 21.69 | 1.93% | 14,000 |
| Aug 8, 2025 | 21.22 | 21.50 | 21.11 | 21.28 | 21.28 | -0.61% | 11,634 |
| Aug 7, 2025 | 22.60 | 22.60 | 21.32 | 21.41 | 21.41 | -3.52% | 11,730 |
| Aug 6, 2025 | 21.68 | 22.85 | 20.17 | 22.19 | 22.19 | 1.56% | 23,813 |
| Aug 5, 2025 | 22.16 | 22.16 | 21.29 | 21.85 | 21.85 | -2.28% | 5,300 |
| Aug 4, 2025 | 21.85 | 22.51 | 21.63 | 22.36 | 22.36 | 5.67% | 30,700 |
| Aug 1, 2025 | 20.78 | 21.25 | 20.71 | 21.16 | 21.16 | -0.89% | 3,900 |
| Jul 31, 2025 | 21.99 | 21.99 | 20.86 | 21.35 | 21.35 | 0.28% | 7,100 |
| Jul 30, 2025 | 21.86 | 21.86 | 21.29 | 21.29 | 21.29 | -1.66% | 2,018 |
| Jul 29, 2025 | 21.23 | 21.65 | 20.73 | 21.65 | 21.65 | 1.07% | 22,547 |
| Jul 28, 2025 | 21.05 | 21.42 | 20.72 | 21.42 | 21.42 | 3.58% | 21,408 |
| Jul 25, 2025 | 20.40 | 20.72 | 20.30 | 20.68 | 20.68 | 0.73% | 10,007 |
| Jul 24, 2025 | 20.90 | 20.90 | 20.52 | 20.53 | 20.53 | 0.54% | 19,347 |
| Jul 23, 2025 | 21.33 | 21.40 | 20.10 | 20.42 | 20.42 | -4.53% | 28,934 |
| Jul 22, 2025 | 21.28 | 21.45 | 21.07 | 21.39 | 21.39 | 1.62% | 22,900 |
| Jul 21, 2025 | 20.65 | 21.10 | 20.49 | 21.05 | 21.05 | 6.21% | 87,444 |
| Jul 18, 2025 | 20.05 | 20.05 | 19.50 | 19.82 | 19.82 | -0.65% | 8,500 |