G. Willi-Food Internation... (WILC)
NASDAQ: WILC
· Real-Time Price · USD
19.15
0.29 (1.54%)
At close: Jul 01, 2025, 3:59 PM
18.96
-0.99%
After-hours: Jul 01, 2025, 04:04 PM EDT
G. Willi-Food International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 19.10 | 19.50 | 19.10 | 19.15 | 19.15 | n/a | 44,384 |
| Jun 30, 2025 | 18.55 | 19.30 | 18.54 | 18.86 | 18.86 | -1.51% | 56,800 |
| Jun 27, 2025 | 17.76 | 18.10 | 17.76 | 18.10 | 18.10 | -4.03% | 2,903 |
| Jun 26, 2025 | 18.15 | 18.25 | 17.95 | 18.00 | 18.00 | -0.55% | 16,000 |
| Jun 25, 2025 | 17.86 | 18.82 | 17.86 | 17.92 | 17.92 | -0.44% | 12,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.