G. Willi-Food Internation... (WILC)
NASDAQ: WILC
· Real-Time Price · USD
14.78
0.09 (0.61%)
At close: May 01, 2025, 3:58 PM
14.98
1.35%
After-hours: May 01, 2025, 04:05 PM EDT
G. Willi-Food International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.58 | n/a | 14.79 | n/a | 14.55 | n/a | 14.78 | n/a | n/a | 1,746 |
| Apr 30, 2025 | 14.85 | n/a | 15.13 | n/a | 14.50 | n/a | 14.69 | n/a | -0.61% | 4,909 |
| Apr 29, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.10 | 15.10 | 15.14 | 15.14 | 3.06% | 2,944 |
| Apr 28, 2025 | 15.36 | 15.36 | 15.67 | 15.67 | 14.57 | 14.57 | 15.00 | 15.00 | -0.92% | 5,505 |
| Apr 25, 2025 | 15.38 | 15.38 | 15.65 | 15.65 | 14.85 | 14.85 | 15.65 | 15.65 | 4.33% | 1,839 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.