G. Willi-Food Internation... (WILC)
NASDAQ: WILC
· Real-Time Price · USD
19.14
0.32 (1.70%)
At close: Sep 26, 2025, 3:58 PM
19.14
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
WILC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 18.99 | 19.21 | 18.71 | 19.14 | 19.14 | 1.70% | 6,867 |
| Sep 25, 2025 | 19.10 | 19.30 | 18.79 | 18.82 | 18.82 | 3.41% | 12,041 |
| Sep 24, 2025 | 18.60 | 18.76 | 17.66 | 18.20 | 18.20 | -2.41% | 10,723 |
| Sep 23, 2025 | 19.22 | 19.22 | 18.51 | 18.65 | 18.65 | -4.85% | 8,417 |
| Sep 22, 2025 | 19.47 | 19.60 | 19.46 | 19.60 | 19.60 | -0.66% | 1,000 |
| Sep 19, 2025 | 19.82 | 20.00 | 19.49 | 19.73 | 19.73 | -1.30% | 6,600 |
| Sep 18, 2025 | 19.79 | 19.99 | 19.79 | 19.99 | 19.99 | 0.45% | 2,300 |
| Sep 17, 2025 | 20.23 | 20.27 | 19.90 | 19.90 | 19.90 | -3.59% | 3,848 |
| Sep 16, 2025 | 20.61 | 20.79 | 20.52 | 20.64 | 20.64 | -1.24% | 6,101 |
| Sep 15, 2025 | 20.98 | 20.98 | 20.87 | 20.90 | 20.90 | -0.95% | 5,500 |
| Sep 12, 2025 | 21.14 | 21.35 | 21.02 | 21.10 | 21.10 | -0.09% | 9,307 |
| Sep 11, 2025 | 21.25 | 21.45 | 20.79 | 21.12 | 21.12 | 1.29% | 9,500 |
| Sep 10, 2025 | 20.87 | 21.00 | 20.42 | 20.85 | 20.85 | 3.22% | 10,349 |
| Sep 9, 2025 | 20.61 | 20.61 | 20.09 | 20.20 | 20.20 | -3.35% | 3,400 |
| Sep 8, 2025 | 20.66 | 20.92 | 20.63 | 20.90 | 20.90 | 3.62% | 13,000 |
| Sep 5, 2025 | 19.78 | 20.30 | 19.78 | 20.17 | 20.17 | 1.82% | 6,219 |
| Sep 4, 2025 | 20.11 | 20.14 | 19.74 | 19.81 | 19.81 | -0.45% | 5,630 |
| Sep 3, 2025 | 20.06 | 20.12 | 19.70 | 19.90 | 19.90 | 0.96% | 15,600 |
| Sep 2, 2025 | 20.06 | 20.06 | 19.44 | 19.71 | 19.71 | -3.81% | 13,003 |
| Aug 29, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.19% | 937 |