G. Willi-Food Internation... (WILC)
15.10
-0.43 (-2.77%)
At close: Apr 03, 2025, 3:40 PM
15.35
1.68%
After-hours: Apr 03, 2025, 05:36 PM EDT
G. Willi-Food International Ltd. Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 15.29 | 15.54 | 15.07 | 15.53 | 0.32 | 2.10% | 4,074 |
| Apr 1, 2025 | 15.27 | 15.27 | 14.80 | 15.21 | 0.60 | 4.11% | 8,700 |
| Mar 31, 2025 | 15.12 | 15.12 | 14.34 | 14.61 | -0.60 | -3.94% | 4,918 |
| Mar 28, 2025 | 15.37 | 15.37 | 15.21 | 15.21 | -0.38 | -2.44% | 5,200 |
| Mar 27, 2025 | 15.28 | 15.74 | 15.28 | 15.59 | 0.31 | 2.03% | 3,600 |
| Mar 26, 2025 | 15.68 | 15.78 | 15.28 | 15.28 | -0.66 | -4.14% | 7,011 |
| Mar 25, 2025 | 15.87 | 15.94 | 15.03 | 15.94 | 0.00 | 0.00% | 6,428 |
| Mar 24, 2025 | 15.70 | 16.30 | 15.50 | 15.94 | -0.30 | -1.85% | 8,717 |
| Mar 21, 2025 | 16.29 | 16.29 | 15.88 | 16.24 | -0.07 | -0.43% | 5,436 |
| Mar 20, 2025 | 16.20 | 16.35 | 16.01 | 16.31 | 0.08 | 0.49% | 6,541 |
| Mar 19, 2025 | 16.05 | 16.46 | 15.79 | 16.23 | -0.02 | -0.12% | 5,439 |
| Mar 18, 2025 | 16.31 | 16.63 | 16.09 | 16.25 | -0.25 | -1.52% | 8,628 |
| Mar 17, 2025 | 16.78 | 17.00 | 16.35 | 16.50 | -1.05 | -5.98% | 6,716 |
| Mar 14, 2025 | 16.48 | 17.55 | 16.42 | 17.55 | 0.93 | 5.60% | 2,900 |
| Mar 13, 2025 | 16.33 | 16.75 | 16.25 | 16.62 | 0.07 | 0.42% | 6,314 |
| Mar 12, 2025 | 16.48 | 16.80 | 15.80 | 16.55 | 0.04 | 0.24% | 4,734 |
| Mar 11, 2025 | 16.33 | 16.90 | 16.11 | 16.51 | 0.11 | 0.67% | 8,000 |
| Mar 10, 2025 | 15.98 | 16.46 | 15.57 | 16.40 | 0.12 | 0.74% | 10,331 |
| Mar 7, 2025 | 17.00 | 17.00 | 15.50 | 16.28 | 0.08 | 0.49% | 6,449 |
| Mar 6, 2025 | 16.02 | 16.49 | 16.02 | 16.20 | -0.15 | -0.92% | 3,900 |
| Mar 5, 2025 | 16.97 | 16.97 | 15.26 | 16.35 | -0.34 | -2.04% | 14,100 |
| Mar 4, 2025 | 16.76 | 16.83 | 16.64 | 16.69 | -0.20 | -1.18% | 6,000 |
| Mar 3, 2025 | 16.96 | 17.00 | 16.75 | 16.89 | -0.25 | -1.46% | 2,947 |
| Feb 28, 2025 | 16.85 | 17.14 | 16.85 | 17.14 | 0.17 | 1.00% | 5,400 |
| Feb 27, 2025 | 16.72 | 17.25 | 16.72 | 16.97 | -0.08 | -0.47% | 6,949 |
| Feb 26, 2025 | 16.93 | 17.07 | 16.80 | 17.05 | -0.25 | -1.45% | 4,600 |
| Feb 25, 2025 | 17.43 | 17.43 | 17.01 | 17.30 | 0.01 | 0.06% | 6,100 |
| Feb 24, 2025 | 17.44 | 17.44 | 16.84 | 17.29 | -0.15 | -0.86% | 5,848 |
| Feb 21, 2025 | 17.36 | 17.44 | 17.25 | 17.44 | 0.04 | 0.23% | 5,400 |
| Feb 20, 2025 | 17.40 | 17.40 | 17.19 | 17.40 | -0.10 | -0.57% | 4,932 |
| Feb 19, 2025 | 17.19 | 17.50 | 16.98 | 17.50 | 0.31 | 1.80% | 24,601 |
| Feb 18, 2025 | 17.50 | 17.50 | 16.84 | 17.19 | 0.09 | 0.53% | 9,418 |
| Feb 14, 2025 | 17.00 | 17.10 | 16.86 | 17.10 | 0.01 | 0.06% | 5,218 |
| Feb 13, 2025 | 17.04 | 17.23 | 16.85 | 17.09 | 0.13 | 0.77% | 8,631 |
| Feb 12, 2025 | 17.10 | 17.10 | 16.85 | 16.96 | -0.28 | -1.62% | 3,000 |
| Feb 11, 2025 | 16.57 | 17.34 | 16.57 | 17.24 | -0.10 | -0.58% | 5,348 |
| Feb 10, 2025 | 17.08 | 17.46 | 16.71 | 17.34 | 0.04 | 0.23% | 13,500 |
| Feb 7, 2025 | 17.26 | 17.44 | 17.13 | 17.30 | -0.10 | -0.57% | 4,500 |
| Feb 6, 2025 | 17.28 | 17.50 | 17.10 | 17.40 | 0.22 | 1.28% | 13,545 |
| Feb 5, 2025 | 16.72 | 17.58 | 16.72 | 17.18 | 0.68 | 4.12% | 8,300 |
| Feb 4, 2025 | 16.43 | 16.63 | 16.36 | 16.50 | 0.11 | 0.67% | 10,800 |
| Feb 3, 2025 | 16.37 | 16.49 | 16.18 | 16.39 | 0.02 | 0.12% | 14,109 |
| Jan 31, 2025 | 16.26 | 16.37 | 16.11 | 16.37 | 0.13 | 0.80% | 2,300 |
| Jan 30, 2025 | 16.29 | 16.55 | 16.01 | 16.24 | -0.02 | -0.12% | 9,800 |
| Jan 29, 2025 | 16.23 | 16.39 | 16.01 | 16.26 | 0.09 | 0.56% | 5,433 |
| Jan 28, 2025 | 15.89 | 16.17 | 15.89 | 16.17 | -0.09 | -0.55% | 1,623 |
| Jan 27, 2025 | 16.34 | 16.43 | 15.73 | 16.26 | -0.04 | -0.25% | 9,800 |
| Jan 24, 2025 | 16.86 | 16.86 | 16.20 | 16.30 | -0.10 | -0.61% | 5,400 |
| Jan 23, 2025 | 16.63 | 17.31 | 16.17 | 16.40 | 0.03 | 0.18% | 6,904 |
| Jan 22, 2025 | 16.34 | 16.77 | 16.17 | 16.37 | 0.20 | 1.24% | 9,146 |