G. Willi-Food Internation... (WILC)
NASDAQ: WILC
· Real-Time Price · USD
15.98
0.25 (1.59%)
At close: May 30, 2025, 3:29 PM
15.83
-0.94%
After-hours: May 30, 2025, 04:04 PM EDT
G. Willi-Food International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 15.61 | 15.98 | 15.61 | 15.98 | 15.98 | n/a | 1,170 |
| May 29, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.56% | 500 |
| May 28, 2025 | 16.06 | 16.06 | 15.87 | 15.92 | 15.92 | 1.21% | 2,300 |
| May 27, 2025 | 16.00 | 16.55 | 15.81 | 15.91 | 15.91 | -0.06% | 11,000 |
| May 23, 2025 | 15.66 | 15.66 | 15.64 | 15.64 | 15.64 | -1.70% | 517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.