Winmark Corporation (WINA)
NASDAQ: WINA
· Real-Time Price · USD
430.29
0.98 (0.23%)
At close: Jun 13, 2025, 3:59 PM
430.02
-0.06%
After-hours: Jun 13, 2025, 04:04 PM EDT
Winmark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 424.36 | 437.06 | 423.43 | 430.02 | 430.02 | n/a | 178,520 |
| Jun 12, 2025 | 423.46 | 431.47 | 418.96 | 429.31 | 429.31 | -0.17% | 296,542 |
| Jun 11, 2025 | 430.47 | 433.94 | 420.21 | 424.33 | 424.33 | -1.16% | 341,933 |
| Jun 10, 2025 | 419.80 | 427.98 | 408.83 | 427.20 | 427.20 | 0.68% | 611,600 |
| Jun 9, 2025 | 432.92 | 437.44 | 405.87 | 416.72 | 416.72 | -2.45% | 702,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.