Winmark Corporation (WINA)
NASDAQ: WINA
· Real-Time Price · USD
363.35
-0.13 (-0.04%)
At close: Apr 28, 2025, 3:59 PM
363.92
0.16%
Pre-market: Apr 29, 2025, 05:17 AM EDT
Winmark Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 365.58 | 365.91 | 365.58 | 365.91 | 358.21 | 358.53 | 364.27 | 364.60 | n/a | 20,136 |
| Apr 25, 2025 | 359.98 | 359.98 | 363.48 | 363.48 | 354.30 | 354.30 | 363.48 | 363.48 | -0.22% | 20,516 |
| Apr 24, 2025 | 358.32 | 358.32 | 364.12 | 364.12 | 355.53 | 355.53 | 362.35 | 362.35 | -0.31% | 17,635 |
| Apr 23, 2025 | 359.01 | 359.01 | 360.79 | 360.79 | 353.46 | 353.46 | 358.97 | 358.97 | -0.93% | 32,200 |
| Apr 22, 2025 | 356.49 | 356.49 | 359.82 | 359.82 | 351.03 | 351.03 | 352.20 | 352.20 | -1.89% | 36,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.