AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Winmark Corporation (WINA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

391.04

5.84 (1.52%)

At close: Jan 15, 2025, 9:57 AM

WINA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	384.47	385.20	379.36	385.20	2.55	0.67%	20,999
Jan 13, 2025	370.97	383.98	365.83	382.65	8.34	2.23%	21,010
Jan 10, 2025	379.08	379.08	373.15	374.31	-11.71	-3.03%	20,200
Jan 8, 2025	382.33	389.03	379.41	386.02	0.06	0.02%	40,420
Jan 7, 2025	386.80	386.80	380.78	385.96	0.11	0.03%	19,402
Jan 6, 2025	388.68	391.57	385.75	385.85	-2.83	-0.73%	17,600
Jan 3, 2025	387.18	391.09	387.18	388.68	-1.36	-0.35%	12,502
Jan 2, 2025	396.84	396.84	387.00	390.04	-3.03	-0.77%	9,105
Dec 31, 2024	398.25	398.25	390.50	393.07	0.54	0.14%	15,300
Dec 30, 2024	395.99	397.68	391.07	392.53	-3.67	-0.93%	15,620
Dec 27, 2024	406.60	406.60	393.00	396.20	-10.35	-2.55%	13,742
Dec 26, 2024	405.81	406.55	403.80	406.55	1.55	0.38%	12,600
Dec 24, 2024	404.70	405.00	404.70	405.00	4.21	1.05%	8,400
Dec 23, 2024	399.49	405.77	398.28	400.79	2.14	0.54%	18,923
Dec 20, 2024	392.18	407.29	392.18	398.65	0.15	0.04%	44,103
Dec 19, 2024	408.01	408.01	395.40	398.50	-3.74	-0.93%	21,900
Dec 18, 2024	408.71	413.49	399.14	402.24	-5.94	-1.46%	19,010
Dec 17, 2024	406.89	412.59	406.51	408.18	2.54	0.63%	18,500
Dec 16, 2024	403.65	413.02	403.65	405.64	-1.99	-0.49%	10,816
Dec 13, 2024	406.32	411.42	401.76	407.63	-2.86	-0.70%	18,045
Dec 12, 2024	419.21	419.21	410.07	410.49	-7.51	-1.80%	13,517
Dec 11, 2024	410.81	419.44	410.21	418.00	9.09	2.22%	27,841
Dec 10, 2024	414.55	416.91	407.96	408.91	-3.38	-0.82%	16,100
Dec 9, 2024	402.08	413.19	400.78	412.29	11.32	2.82%	17,923
Dec 6, 2024	401.06	404.44	399.00	400.97	2.23	0.56%	9,516
Dec 5, 2024	411.33	411.33	396.08	398.74	-16.24	-3.91%	16,200
Dec 4, 2024	413.01	417.94	411.95	414.98	5.88	1.44%	13,000
Dec 3, 2024	413.83	421.00	407.36	409.10	-8.57	-2.05%	15,800
Dec 2, 2024	415.69	417.79	409.01	417.67	5.74	1.39%	15,700
Nov 29, 2024	413.32	416.00	411.41	411.93	-0.43	-0.10%	12,600
Nov 27, 2024	415.78	415.78	412.00	412.36	-7.49	-1.78%	12,400
Nov 26, 2024	419.00	424.23	417.38	419.85	-2.46	-0.58%	13,400
Nov 25, 2024	424.45	430.00	419.53	422.31	19.04	4.72%	46,100
Nov 22, 2024	400.56	412.46	400.56	403.27	3.65	0.91%	31,532
Nov 21, 2024	393.70	399.78	393.70	399.62	4.19	1.06%	12,400
Nov 20, 2024	402.69	403.14	386.88	395.43	-4.85	-1.21%	18,900
Nov 19, 2024	390.00	401.02	390.00	400.28	0.90	0.23%	21,600
Nov 18, 2024	389.46	399.65	389.46	399.38	10.56	2.72%	16,822
Nov 15, 2024	401.63	401.63	379.64	388.82	-10.15	-2.54%	17,300
Nov 14, 2024	391.60	398.97	391.60	398.97	0.64	0.16%	13,826
Nov 13, 2024	412.77	413.52	396.86	398.33	-18.24	-4.38%	15,500
Nov 12, 2024	420.05	431.00	415.65	416.57	-4.91	-1.16%	26,100
Nov 11, 2024	417.57	422.05	416.23	421.48	11.02	2.68%	17,700
Nov 8, 2024	402.94	415.13	402.94	410.46	4.48	1.10%	13,147
Nov 7, 2024	402.55	410.87	402.55	405.98	0.19	0.05%	16,716
Nov 6, 2024	400.92	415.00	400.00	405.79	16.75	4.31%	34,100
Nov 5, 2024	391.66	396.37	389.04	389.04	-1.07	-0.27%	21,420
Nov 4, 2024	381.40	391.47	381.40	390.11	5.43	1.41%	15,100
Nov 1, 2024	380.15	384.68	379.00	384.68	11.79	3.16%	17,200
Oct 31, 2024	382.74	382.74	372.89	372.89	-11.71	-3.04%	19,933