Windtree Therapeutics Inc... (WINT)
2.96
-0.22 (-6.92%)
At close: Mar 03, 2025, 3:59 PM
3.09
4.39%
After-hours: Mar 03, 2025, 04:39 PM EST
Windtree Therapeutics Fail-to-Deliver
Total FTD Shares
42.44K
Below Average
FTD / Avg. Volume
24.26%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Windtree Therapeutics Inc. has seen a monthly average of
57,543 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 0.20 | 3.68K | -61.50% |
| Jan 12, 2023 | 0.21 | 9.56K | -87.32% |
| Jan 13, 2023 | 0.20 | 75.39K | +39.22% |
| Jan 17, 2023 | 0.22 | 54.15K | +402.26% |
| Jan 18, 2023 | 0.23 | 10.78K | +366.71% |
| Jan 20, 2023 | 0.22 | 2.31K | -89.10% |
| Jan 23, 2023 | 0.16 | 21.19K | +55.56% |
| Jan 31, 2023 | 0.16 | 13.62K | +25.93% |
| Feb 01, 2023 | 0.16 | 10.81K | -58.79% |
| Feb 03, 2023 | 0.17 | 26.24K | -63.31% |
| Feb 06, 2023 | 0.17 | 71.53K | +81.46% |
| Feb 08, 2023 | 0.17 | 39.42K | n/a |
| Feb 09, 2023 | 0.17 | 39.42K | +3312.64% |
| Feb 16, 2023 | 0.15 | 1.16K | -91.72% |
| Feb 17, 2023 | 0.14 | 13.95K | -86.49% |
| Feb 23, 2023 | 0.25 | 103.23K | +1290287.50% |
| Jul 17, 2023 | 1.35 | 8 | -99.47% |
| Jul 18, 2023 | 1.51 | 1.51K | -96.56% |
| Jul 19, 2023 | 1.51 | 43.96K | -3.88% |
| Jul 20, 2023 | 1.49 | 45.74K | -15.68% |
| Jul 21, 2023 | 1.39 | 54.24K | +264.58% |
| Jul 24, 2023 | 1.39 | 14.88K | +226.82% |
| Jul 25, 2023 | 1.35 | 4.55K | +810.40% |
| Jul 26, 2023 | 1.40 | 500 | n/a |
| Jul 27, 2023 | 1.38 | 500 | n/a |
| Jul 28, 2023 | 1.35 | 500 | -56.60% |
| Aug 01, 2023 | 1.39 | 1.15K | -71.98% |
| Aug 09, 2023 | 1.39 | 4.11K | +5.19% |
| Aug 10, 2023 | 1.39 | 3.91K | -31.60% |
| Aug 11, 2023 | 1.42 | 5.71K | -14.01% |
| Aug 14, 2023 | 1.44 | 6.65K | +3786.55% |
| Sep 07, 2023 | 1.15 | 171 | -71.45% |
| Sep 08, 2023 | 1.09 | 599 | +73.62% |
| Sep 26, 2023 | 0.88 | 345 | -98.57% |
| Sep 29, 2023 | 0.96 | 24.07K | +2595.07% |
| Oct 02, 2023 | 0.96 | 893 | -49.72% |
| Oct 03, 2023 | 1.00 | 1.78K | +7.05% |
| Oct 04, 2023 | 1.03 | 1.66K | +13725.00% |
| Oct 05, 2023 | 1.01 | 12 | -99.95% |
| Oct 11, 2023 | 1.17 | 23.98K | +364.58% |
| Oct 13, 2023 | 1.35 | 5.16K | -22.38% |
| Oct 16, 2023 | 1.29 | 6.65K | +314.78% |
| Oct 18, 2023 | 1.35 | 1.6K | -72.45% |
| Oct 23, 2023 | 1.19 | 5.82K | +576.51% |
| Oct 25, 2023 | 1.10 | 860 | +768.69% |
| Oct 27, 2023 | 1.03 | 99 | -85.57% |
| Nov 09, 2023 | 1.02 | 686 | +66.50% |
| Nov 10, 2023 | 1.00 | 412 | +3.26% |
| Nov 13, 2023 | 0.99 | 399 | +3225.00% |
| Nov 14, 2023 | 0.98 | 12 | -87.76% |
| Nov 15, 2023 | 0.94 | 98 | -63.70% |
| Nov 16, 2023 | 0.92 | 270 | -41.05% |
| Nov 17, 2023 | 0.93 | 458 | +387.23% |
| Nov 20, 2023 | 0.91 | 94 | -52.04% |
| Nov 21, 2023 | 0.96 | 196 | -68.18% |
| Nov 22, 2023 | 0.93 | 616 | -91.49% |
| Nov 28, 2023 | 0.93 | 7.24K | +32.11% |
| Nov 29, 2023 | 0.94 | 5.48K | +102.18% |
| Nov 30, 2023 | 0.94 | 2.71K | -17.07% |
| Dec 01, 2023 | 1.16 | 3.27K | +2871.82% |
| Dec 14, 2023 | 0.73 | 110 | -97.39% |
| Dec 22, 2023 | 0.72 | 4.21K | -36.47% |
| Dec 26, 2023 | 0.73 | 6.63K | +192.89% |
| Dec 27, 2023 | 0.73 | 2.26K | +805.20% |
| Dec 28, 2023 | 0.73 | 250 | +51.52% |
| Dec 29, 2023 | 0.72 | 165 | -97.76% |
| Jan 02, 2024 | 0.72 | 7.37K | +61283.33% |
| Jan 04, 2024 | 0.63 | 12 | -94.00% |
| Jan 09, 2024 | 0.65 | 200 | -93.20% |
| Jan 22, 2024 | 0.50 | 2.94K | -38.03% |
| Jan 24, 2024 | 0.46 | 4.74K | +216.27% |
| Jan 29, 2024 | 0.43 | 1.5K | -76.72% |
| Jan 30, 2024 | 0.46 | 6.44K | -57.36% |
| Jan 31, 2024 | 0.45 | 15.11K | -44.63% |
| Feb 01, 2024 | 0.42 | 27.29K | +5358.80% |
| Feb 02, 2024 | 0.41 | 500 | -91.96% |
| Feb 14, 2024 | 0.36 | 6.22K | +394.20% |
| Feb 15, 2024 | 0.37 | 1.26K | -38.37% |
| Feb 22, 2024 | 0.33 | 2.04K | -51.17% |
| Mar 01, 2024 | 0.36 | 4.18K | -53.23% |
| Mar 04, 2024 | 0.39 | 8.95K | -63.70% |
| Mar 05, 2024 | 0.40 | 24.64K | +1497.21% |
| Mar 06, 2024 | 0.39 | 1.54K | +132.38% |
| Mar 08, 2024 | 0.38 | 664 | -82.53% |
| Mar 12, 2024 | 0.40 | 3.8K | -48.55% |
| Mar 13, 2024 | 0.40 | 7.39K | +78.71% |
| Mar 21, 2024 | 0.36 | 4.13K | +20.39% |
| Mar 22, 2024 | 0.36 | 3.43K | -76.39% |
| Mar 25, 2024 | 0.36 | 14.54K | +157.95% |
| Mar 26, 2024 | 0.36 | 5.64K | +46.86% |
| Mar 27, 2024 | 0.36 | 3.84K | +68.60% |
| Mar 28, 2024 | 0.37 | 2.28K | +139.68% |
| Apr 02, 2024 | 0.37 | 950 | +630.77% |
| Apr 03, 2024 | 0.36 | 130 | -98.03% |
| Apr 05, 2024 | 0.38 | 6.6K | +121.82% |
| Apr 08, 2024 | 0.42 | 2.98K | -78.33% |
| Apr 09, 2024 | 0.41 | 13.73K | +123.47% |
| Apr 15, 2024 | 0.44 | 6.14K | +103.85% |
| Apr 16, 2024 | 0.42 | 3.01K | +1199.14% |
| Apr 17, 2024 | 0.41 | 232 | -99.14% |
| Apr 18, 2024 | 0.40 | 27.01K | +36.95% |
| Apr 19, 2024 | 0.33 | 19.72K | +35.41% |
| Apr 24, 2024 | 5.52 | 14.56K | -9.40% |
| Apr 25, 2024 | 5.16 | 16.08K | +132.09% |
| Apr 26, 2024 | 5.10 | 6.93K | +49.90% |
| Apr 29, 2024 | 5.23 | 4.62K | +462000.00% |
| Apr 30, 2024 | 5.24 | 1 | n/a |
| May 01, 2024 | 5.03 | 1 | n/a |
| May 02, 2024 | 4.44 | 1 | -99.94% |
| May 03, 2024 | 4.25 | 1.63K | -25.19% |
| May 07, 2024 | 4.88 | 2.18K | +302.03% |
| May 08, 2024 | 4.42 | 543 | -92.98% |
| May 09, 2024 | 4.80 | 7.74K | +468.82% |
| May 13, 2024 | 4.11 | 1.36K | -7.92% |
| May 15, 2024 | 4.06 | 1.48K | -72.29% |
| May 16, 2024 | 4.55 | 5.33K | +45.47% |
| May 17, 2024 | 4.30 | 3.66K | +121.93% |
| May 20, 2024 | 4.38 | 1.65K | +6504.00% |
| May 21, 2024 | 4.37 | 25 | -92.88% |
| May 22, 2024 | 4.24 | 351 | -39.06% |
| May 23, 2024 | 4.06 | 576 | +130.40% |
| May 24, 2024 | 3.62 | 250 | +23.15% |
| May 28, 2024 | 3.93 | 203 | +4.64% |
| May 29, 2024 | 3.74 | 194 | +2325.00% |
| May 30, 2024 | 3.61 | 8 | +700.00% |
| Jun 03, 2024 | 3.54 | 1 | -99.28% |
| Jun 06, 2024 | 3.29 | 138 | +318.18% |
| Jun 10, 2024 | 3.16 | 33 | -96.09% |
| Jun 13, 2024 | 3.00 | 845 | -76.59% |
| Jun 17, 2024 | 3.15 | 3.61K | +383.91% |
| Jun 18, 2024 | 3.47 | 746 | +56.72% |
| Jun 24, 2024 | 3.14 | 476 | -69.51% |
| Jun 25, 2024 | 3.39 | 1.56K | +154.65% |
| Jun 27, 2024 | 3.30 | 613 | +1757.58% |
| Jul 01, 2024 | 3.20 | 33 | -92.45% |
| Jul 02, 2024 | 3.22 | 437 | +308.41% |
| Jul 09, 2024 | 3.20 | 107 | -64.21% |
| Jul 11, 2024 | 3.76 | 299 | -51.93% |
| Jul 12, 2024 | 3.94 | 622 | +1417.07% |
| Jul 17, 2024 | 3.80 | 41 | -79.19% |
| Jul 23, 2024 | 3.52 | 197 | -96.85% |
| Jul 25, 2024 | 3.66 | 6.25K | -93.63% |
| Jul 26, 2024 | 3.30 | 98.2K | -54.93% |
| Jul 29, 2024 | 8.29 | 217.9K | +288.10% |
| Jul 30, 2024 | 7.30 | 56.15K | -22.04% |
| Jul 31, 2024 | 5.68 | 72.01K | -17.94% |
| Aug 01, 2024 | 9.12 | 87.76K | +22.89% |
| Aug 02, 2024 | 10.01 | 71.41K | +105.81% |
| Aug 05, 2024 | 8.46 | 34.7K | +8.39% |
| Aug 06, 2024 | 9.80 | 32.01K | -13.85% |
| Aug 07, 2024 | 12.25 | 37.16K | -14.04% |
| Aug 08, 2024 | 11.00 | 43.23K | +69.23% |
| Aug 09, 2024 | 10.71 | 25.55K | +178.18% |
| Aug 12, 2024 | 12.36 | 9.18K | -30.79% |
| Aug 13, 2024 | 11.80 | 13.27K | +50.49% |
| Aug 14, 2024 | 9.99 | 8.82K | +444.60% |
| Aug 15, 2024 | 10.07 | 1.62K | -89.93% |
| Aug 16, 2024 | 11.14 | 16.08K | +126.24% |
| Aug 19, 2024 | 11.80 | 7.11K | -52.11% |
| Aug 20, 2024 | 11.00 | 14.84K | +187.39% |
| Aug 21, 2024 | 11.22 | 5.16K | +1650.51% |
| Aug 22, 2024 | 10.60 | 295 | -91.90% |
| Aug 23, 2024 | 11.03 | 3.64K | +1912.15% |
| Aug 26, 2024 | 10.65 | 181 | -52.49% |
| Aug 27, 2024 | 10.41 | 381 | -73.26% |
| Aug 28, 2024 | 10.63 | 1.43K | -86.98% |
| Aug 29, 2024 | 9.55 | 10.94K | +14296.05% |
| Aug 30, 2024 | 8.94 | 76 | -99.95% |
| Sep 04, 2024 | 3.19 | 138.87K | -59.67% |
| Sep 05, 2024 | 3.32 | 344.35K | +34.19% |
| Sep 06, 2024 | 3.07 | 256.61K | +5.64% |
| Sep 09, 2024 | 2.80 | 242.91K | +93.01% |
| Sep 10, 2024 | 3.45 | 125.85K | +8973.61% |
| Sep 11, 2024 | 3.06 | 1.39K | n/a |
| Sep 12, 2024 | 3.05 | 1.39K | n/a |
| Sep 13, 2024 | 2.97 | 1.39K | -89.54% |
| Sep 16, 2024 | 3.17 | 13.26K | +641.67% |
| Sep 18, 2024 | 3.20 | 1.79K | +8.89% |
| Sep 19, 2024 | 3.32 | 1.64K | -75.05% |
| Sep 23, 2024 | 3.13 | 6.58K | +7553.49% |
| Sep 24, 2024 | 3.43 | 86 | -85.45% |
| Sep 25, 2024 | 3.26 | 591 | -89.50% |
| Sep 26, 2024 | 2.90 | 5.63K | +694.63% |
| Sep 27, 2024 | 2.71 | 708 | -98.42% |
| Sep 30, 2024 | 2.57 | 44.91K | +239.03% |
| Oct 01, 2024 | 2.39 | 13.25K | +1006.77% |
| Oct 02, 2024 | 2.07 | 1.2K | -98.01% |
| Oct 03, 2024 | 1.44 | 60.1K | -51.92% |
| Oct 04, 2024 | 1.10 | 125.01K | +2220.08% |
| Oct 07, 2024 | 1.11 | 5.39K | +34.53% |
| Oct 08, 2024 | 1.08 | 4K | +5312.16% |
| Oct 09, 2024 | 0.92 | 74 | -99.97% |
| Oct 10, 2024 | 0.75 | 221.9K | +1019.07% |
| Oct 11, 2024 | 0.70 | 19.83K | +61.94% |
| Oct 17, 2024 | 0.69 | 12.24K | -57.70% |
| Oct 18, 2024 | 0.99 | 28.95K | -68.47% |
| Oct 22, 2024 | 1.07 | 91.83K | -61.65% |
| Oct 23, 2024 | 0.90 | 239.46K | -53.03% |
| Oct 24, 2024 | 0.89 | 509.86K | +1363.18% |
| Oct 25, 2024 | 0.84 | 34.85K | +480.28% |
| Oct 28, 2024 | 0.86 | 6K | -80.48% |
| Oct 29, 2024 | 0.87 | 30.76K | +350.60% |
| Oct 30, 2024 | 0.82 | 6.83K | +1993.87% |
| Oct 31, 2024 | 0.74 | 326 | -99.49% |
| Nov 01, 2024 | 0.70 | 64.5K | +175.24% |
| Nov 06, 2024 | 0.69 | 23.43K | -31.08% |
| Nov 07, 2024 | 0.61 | 34K | -51.08% |
| Nov 08, 2024 | 0.61 | 69.5K | +3404.79% |
| Nov 15, 2024 | 0.49 | 1.98K | -48.13% |
| Nov 18, 2024 | 0.48 | 3.82K | +366.22% |
| Nov 19, 2024 | 0.48 | 820 | -96.57% |
| Nov 21, 2024 | 0.51 | 23.9K | +163.61% |
| Nov 22, 2024 | 0.51 | 9.07K | +32.51% |
| Nov 25, 2024 | 0.50 | 6.84K | +201.94% |
| Nov 29, 2024 | 0.61 | 2.27K | -62.98% |
| Dec 03, 2024 | 0.54 | 6.12K | +46.09% |
| Dec 04, 2024 | 0.54 | 4.19K | -90.30% |
| Dec 05, 2024 | 0.43 | 43.2K | -57.62% |
| Dec 06, 2024 | 0.39 | 101.94K | +1503.82% |
| Dec 11, 2024 | 0.37 | 6.36K | -27.02% |
| Dec 17, 2024 | 0.39 | 8.71K | -84.76% |
| Dec 20, 2024 | 0.33 | 57.15K | +82.44% |
| Dec 24, 2024 | 0.33 | 31.33K | +4.24% |
| Dec 26, 2024 | 0.31 | 30.05K | -79.72% |
| Dec 27, 2024 | 0.32 | 148.16K | -70.32% |
| Dec 30, 2024 | 0.31 | 499.15K | -76.27% |
| Jan 03, 2025 | 0.34 | 2.1M | +110628.95% |
| Jan 06, 2025 | 0.32 | 1.9K | -44.12% |
| Jan 08, 2025 | 0.30 | 3.4K | -99.02% |
| Jan 09, 2025 | 0.27 | 345.85K | n/a |
| Jan 10, 2025 | 0.27 | 345.85K | +55.18% |
| Jan 13, 2025 | 0.26 | 222.87K | +205.85% |
| Jan 14, 2025 | 0.25 | 72.87K | -26.78% |
| Jan 15, 2025 | 0.25 | 99.52K | -57.34% |
| Jan 16, 2025 | 0.24 | 233.28K | +59.76% |
| Jan 17, 2025 | 0.23 | 146.03K | +20.38% |
| Jan 21, 2025 | 0.22 | 121.3K | -58.15% |
| Jan 23, 2025 | 0.20 | 289.83K | +150.70% |
| Jan 24, 2025 | 0.20 | 115.61K | -97.06% |
| Jan 27, 2025 | 0.18 | 3.93M | +4736.87% |
| Jan 28, 2025 | 0.16 | 81.33K | +91.63% |
| Jan 31, 2025 | 0.13 | 42.44K | n/a |