(WISE)
33.20
-1.35 (-3.91%)
At close: Mar 03, 2025, 3:59 PM
33.41
0.63%
After-hours: Mar 03, 2025, 04:15 PM EST
Fail-to-Deliver
Total FTD Shares
2.25K
Below Average
FTD / Avg. Volume
10.17%
Low Impact
1-Year Change
94.0%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
2,241 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Dec 12, 2023 | 25.65 | 355 | -54.60% |
| Dec 13, 2023 | 25.55 | 782 | +1.03% |
| Dec 14, 2023 | 26.10 | 774 | -20.70% |
| Dec 15, 2023 | 26.63 | 976 | -27.06% |
| Dec 18, 2023 | 26.73 | 1.34K | +15.25% |
| Dec 19, 2023 | 26.85 | 1.16K | -69.64% |
| Dec 20, 2023 | 27.35 | 3.82K | -74.09% |
| Dec 21, 2023 | 26.79 | 14.76K | -19.77% |
| Dec 22, 2023 | 27.15 | 18.39K | +334.31% |
| Dec 26, 2023 | 27.16 | 4.24K | -66.71% |
| Dec 27, 2023 | 27.54 | 12.72K | -33.40% |
| Dec 28, 2023 | 27.58 | 19.1K | +757.79% |
| Dec 29, 2023 | 27.78 | 2.23K | +1072.11% |
| Jan 02, 2024 | 27.32 | 190 | -69.45% |
| Jan 04, 2024 | 25.82 | 622 | -45.15% |
| Jan 05, 2024 | 25.92 | 1.13K | -22.49% |
| Jan 08, 2024 | 25.77 | 1.46K | +814.38% |
| Jan 09, 2024 | 26.52 | 160 | -92.86% |
| Jan 11, 2024 | 26.86 | 2.24K | -26.80% |
| Jan 12, 2024 | 26.72 | 3.06K | -0.20% |
| Jan 16, 2024 | 26.55 | 3.07K | +5.43% |
| Jan 17, 2024 | 26.23 | 2.91K | +22.34% |
| Jan 18, 2024 | 26.00 | 2.38K | +85.56% |
| Jan 19, 2024 | 26.22 | 1.28K | +47.58% |
| Jan 22, 2024 | 26.78 | 868 | -36.08% |
| Jan 23, 2024 | 27.22 | 1.36K | -44.59% |
| Jan 24, 2024 | 27.32 | 2.45K | -53.72% |
| Jan 25, 2024 | 27.32 | 5.3K | -47.97% |
| Jan 26, 2024 | 27.47 | 10.18K | -14.01% |
| Jan 29, 2024 | 27.07 | 11.84K | -3.13% |
| Jan 30, 2024 | 27.72 | 12.22K | +956.18% |
| Jan 31, 2024 | 27.32 | 1.16K | +231.52% |
| Feb 01, 2024 | 26.62 | 349 | -75.95% |
| Feb 02, 2024 | 26.91 | 1.45K | +688.59% |
| Feb 05, 2024 | 27.40 | 184 | -37.63% |
| Feb 07, 2024 | 27.33 | 295 | -54.33% |
| Feb 08, 2024 | 27.61 | 646 | -55.66% |
| Feb 09, 2024 | 27.98 | 1.46K | -28.05% |
| Feb 12, 2024 | 28.80 | 2.02K | +1400.00% |
| Feb 13, 2024 | 29.11 | 135 | -95.28% |
| Feb 14, 2024 | 28.14 | 2.86K | -61.92% |
| Feb 15, 2024 | 29.00 | 7.51K | -63.05% |
| Feb 16, 2024 | 29.90 | 20.32K | +3464.39% |
| Feb 20, 2024 | 29.67 | 570 | +26.95% |
| Feb 21, 2024 | 29.33 | 449 | -34.93% |
| Feb 22, 2024 | 28.62 | 690 | -14.81% |
| Feb 23, 2024 | 29.83 | 810 | +406.25% |
| Feb 26, 2024 | 29.85 | 160 | -66.32% |
| Feb 27, 2024 | 30.89 | 475 | -61.03% |
| Feb 28, 2024 | 31.40 | 1.22K | -4.17% |
| Feb 29, 2024 | 31.01 | 1.27K | +64.13% |
| Mar 01, 2024 | 31.58 | 775 | +1548.94% |
| Mar 04, 2024 | 31.93 | 47 | -96.26% |
| Mar 05, 2024 | 31.96 | 1.26K | +37.79% |
| Mar 06, 2024 | 31.00 | 913 | +164.64% |
| Mar 07, 2024 | 31.43 | 345 | -97.27% |
| Mar 08, 2024 | 32.15 | 12.65K | +1288.91% |
| Mar 11, 2024 | 31.65 | 911 | -31.96% |
| Mar 12, 2024 | 31.06 | 1.34K | -36.90% |
| Mar 13, 2024 | 31.55 | 2.12K | +6973.33% |
| Mar 14, 2024 | 31.27 | 30 | -94.01% |
| Mar 15, 2024 | 30.75 | 501 | -57.33% |
| Mar 18, 2024 | 30.57 | 1.17K | -30.61% |
| Mar 19, 2024 | 31.00 | 1.69K | +55.09% |
| Mar 20, 2024 | 30.80 | 1.09K | -74.57% |
| Mar 21, 2024 | 31.32 | 4.29K | +1733.76% |
| Mar 22, 2024 | 31.04 | 234 | -78.17% |
| Mar 26, 2024 | 30.84 | 1.07K | +1146.51% |
| Mar 27, 2024 | 30.38 | 86 | -96.08% |
| Mar 28, 2024 | 30.46 | 2.19K | -50.99% |
| Apr 01, 2024 | 30.43 | 4.47K | +407.95% |
| Apr 02, 2024 | 30.37 | 881 | -68.18% |
| Apr 03, 2024 | 29.70 | 2.77K | +271.18% |
| Apr 04, 2024 | 29.60 | 746 | +37200.00% |
| Apr 08, 2024 | 29.30 | 2 | -99.08% |
| Apr 09, 2024 | 29.27 | 218 | +190.67% |
| Apr 11, 2024 | 28.89 | 75 | +97.37% |
| Apr 12, 2024 | 29.19 | 38 | -97.58% |
| Apr 15, 2024 | 28.28 | 1.57K | +306.99% |
| Apr 16, 2024 | 27.48 | 386 | -12.67% |
| Apr 17, 2024 | 27.37 | 442 | -50.67% |
| Apr 18, 2024 | 26.93 | 896 | -57.78% |
| Apr 22, 2024 | 26.15 | 2.12K | -9.97% |
| Apr 23, 2024 | 26.48 | 2.36K | -0.30% |
| Apr 24, 2024 | 27.01 | 2.36K | +15.26% |
| Apr 25, 2024 | 26.99 | 2.05K | +13573.33% |
| Apr 26, 2024 | 27.07 | 15 | -96.74% |
| Apr 29, 2024 | 27.59 | 460 | -78.05% |
| Apr 30, 2024 | 27.92 | 2.1K | -6.39% |
| May 01, 2024 | 27.24 | 2.24K | +406.56% |
| May 02, 2024 | 27.00 | 442 | -9.61% |
| May 06, 2024 | 27.83 | 489 | +72.18% |
| May 08, 2024 | 28.37 | 284 | +17.36% |
| May 09, 2024 | 28.07 | 242 | -43.19% |
| May 10, 2024 | 27.97 | 426 | -71.88% |
| May 13, 2024 | 27.90 | 1.51K | +2.43% |
| May 14, 2024 | 28.12 | 1.48K | +36.94% |
| May 15, 2024 | 28.42 | 1.08K | +864.29% |
| May 16, 2024 | 28.84 | 112 | -91.56% |
| May 17, 2024 | 28.56 | 1.33K | -45.86% |
| May 20, 2024 | 28.59 | 2.45K | +32.49% |
| May 21, 2024 | 28.77 | 1.85K | +193.19% |
| May 22, 2024 | 28.59 | 631 | +1214.58% |
| May 23, 2024 | 28.45 | 48 | +50.00% |
| May 24, 2024 | 27.88 | 32 | -96.92% |
| May 29, 2024 | 28.43 | 1.04K | +92.24% |
| May 30, 2024 | 28.13 | 541 | +233.95% |
| May 31, 2024 | 27.55 | 162 | +14.08% |
| Jun 07, 2024 | 28.04 | 142 | -49.29% |
| Jun 10, 2024 | 27.78 | 280 | -74.87% |
| Jun 13, 2024 | 28.38 | 1.11K | +122.80% |
| Jun 14, 2024 | 27.96 | 500 | +825.93% |
| Jun 17, 2024 | 27.82 | 54 | -96.20% |
| Jun 20, 2024 | 27.68 | 1.42K | -3.01% |
| Jun 21, 2024 | 27.65 | 1.46K | -15.72% |
| Jun 24, 2024 | 27.69 | 1.74K | +441.12% |
| Jun 28, 2024 | 28.14 | 321 | -47.38% |
| Jul 01, 2024 | 28.05 | 610 | +14.23% |
| Jul 02, 2024 | 28.21 | 534 | +114.46% |
| Jul 03, 2024 | 28.62 | 249 | +398.00% |
| Jul 05, 2024 | 28.65 | 50 | -88.34% |
| Jul 08, 2024 | 28.78 | 429 | -65.18% |
| Jul 09, 2024 | 28.97 | 1.23K | +9376.92% |
| Jul 10, 2024 | 28.92 | 13 | -91.98% |
| Jul 11, 2024 | 29.27 | 162 | +161.29% |
| Jul 12, 2024 | 29.10 | 62 | +10.71% |
| Jul 15, 2024 | 29.60 | 56 | -78.46% |
| Jul 16, 2024 | 29.92 | 260 | +12.07% |
| Jul 17, 2024 | 30.27 | 232 | -47.39% |
| Jul 19, 2024 | 28.83 | 441 | +17.60% |
| Jul 22, 2024 | 28.71 | 375 | +581.82% |
| Jul 23, 2024 | 29.26 | 55 | +96.43% |
| Jul 25, 2024 | 27.98 | 28 | -76.27% |
| Jul 26, 2024 | 27.72 | 118 | +87.30% |
| Jul 29, 2024 | 28.29 | 63 | -72.00% |
| Jul 30, 2024 | 28.11 | 225 | +53.06% |
| Jul 31, 2024 | 27.60 | 147 | -95.29% |
| Aug 02, 2024 | 27.50 | 3.12K | -2.25% |
| Aug 05, 2024 | 26.29 | 3.2K | +1092.54% |
| Aug 07, 2024 | 25.52 | 268 | +1065.22% |
| Aug 12, 2024 | 26.73 | 23 | -93.88% |
| Sep 03, 2024 | 28.72 | 376 | n/a |
| Sep 04, 2024 | 27.58 | 376 | -62.40% |
| Sep 16, 2024 | 28.75 | 1K | +1860.78% |
| Oct 02, 2024 | 29.35 | 51 | -79.44% |
| Oct 07, 2024 | 30.31 | 248 | +367.92% |
| Oct 15, 2024 | 31.48 | 53 | -56.91% |
| Oct 16, 2024 | 30.70 | 123 | +179.55% |
| Oct 18, 2024 | 30.76 | 44 | -63.93% |
| Oct 24, 2024 | 29.94 | 122 | -70.74% |
| Nov 08, 2024 | 32.96 | 417 | +14.56% |
| Nov 12, 2024 | 33.63 | 364 | +7180.00% |
| Nov 15, 2024 | 31.83 | 5 | -96.97% |
| Dec 04, 2024 | 34.60 | 165 | +25.00% |
| Dec 05, 2024 | 35.53 | 132 | -43.35% |
| Dec 06, 2024 | 36.00 | 233 | +187.65% |
| Dec 10, 2024 | 37.34 | 81 | -31.93% |
| Dec 11, 2024 | 36.13 | 119 | +75.00% |
| Dec 12, 2024 | 36.28 | 68 | +325.00% |
| Dec 16, 2024 | 36.93 | 16 | -98.20% |
| Dec 17, 2024 | 38.54 | 890 | -83.30% |
| Dec 18, 2024 | 38.26 | 5.33K | -71.84% |
| Dec 19, 2024 | 37.25 | 18.92K | +6908.52% |
| Dec 20, 2024 | 36.40 | 270 | -80.22% |
| Dec 23, 2024 | 37.64 | 1.36K | +112.29% |
| Dec 24, 2024 | 37.90 | 643 | -50.39% |
| Dec 26, 2024 | 38.45 | 1.3K | -88.65% |
| Dec 27, 2024 | 40.35 | 11.42K | +634.81% |
| Dec 30, 2024 | 39.77 | 1.55K | +19.91% |
| Dec 31, 2024 | 39.61 | 1.3K | -97.59% |
| Jan 02, 2025 | 38.37 | 53.77K | +17528.20% |
| Jan 03, 2025 | 38.63 | 305 | -82.16% |
| Jan 06, 2025 | 39.62 | 1.71K | +100.47% |
| Jan 07, 2025 | 39.54 | 853 | -28.92% |
| Jan 09, 2025 | 36.52 | 1.2K | n/a |
| Jan 10, 2025 | 36.52 | 1.2K | +73.66% |
| Jan 16, 2025 | 36.02 | 691 | -34.00% |
| Jan 17, 2025 | 36.40 | 1.05K | -13.54% |
| Jan 21, 2025 | 36.72 | 1.21K | -57.07% |
| Jan 22, 2025 | 38.16 | 2.82K | +15.76% |
| Jan 23, 2025 | 38.61 | 2.44K | -51.80% |
| Jan 24, 2025 | 38.50 | 5.06K | -46.57% |
| Jan 27, 2025 | 38.32 | 9.46K | +47.13% |
| Jan 28, 2025 | 35.91 | 6.43K | +180.10% |
| Jan 29, 2025 | 37.01 | 2.3K | +4492.00% |
| Jan 30, 2025 | 36.53 | 50 | -97.77% |
| Jan 31, 2025 | 37.34 | 2.25K | n/a |