Wix.com Ltd. (WIX)
196.69
8.40 (4.46%)
At close: Mar 05, 2025, 3:59 PM
198.10
0.72%
After-hours: Mar 05, 2025, 04:23 PM EST
Wix.com Ltd. Fail-to-Deliver
Total FTD Shares
429
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Wix.com Ltd. has seen a monthly average of
4,106 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 76.83 | 13.77K | +3650.95% |
| Jan 06, 2023 | 74.92 | 367 | -99.30% |
| Jan 09, 2023 | 74.62 | 52.28K | +34755.33% |
| Jan 12, 2023 | 78.11 | 150 | -69.88% |
| Jan 20, 2023 | 81.88 | 498 | +46.90% |
| Jan 31, 2023 | 85.72 | 339 | +289.66% |
| Feb 03, 2023 | 96.92 | 87 | -75.21% |
| Feb 06, 2023 | 90.44 | 351 | -28.07% |
| Feb 07, 2023 | 88.68 | 488 | +58.44% |
| Feb 10, 2023 | 86.96 | 308 | -18.09% |
| Feb 15, 2023 | 86.93 | 376 | -41.34% |
| Feb 17, 2023 | 86.56 | 641 | +84.73% |
| Feb 21, 2023 | 85.40 | 347 | -95.45% |
| Feb 24, 2023 | 92.84 | 7.62K | +2502.05% |
| Feb 27, 2023 | 89.30 | 293 | -98.65% |
| Mar 01, 2023 | 90.53 | 21.63K | +53.89% |
| Mar 02, 2023 | 87.85 | 14.05K | +46.34% |
| Mar 06, 2023 | 93.96 | 9.6K | +860.30% |
| Mar 08, 2023 | 95.15 | 1K | -93.18% |
| Mar 09, 2023 | 93.04 | 14.66K | +326.47% |
| Mar 13, 2023 | 86.41 | 3.44K | -36.23% |
| Mar 20, 2023 | 89.26 | 5.39K | +663.60% |
| Mar 21, 2023 | 88.38 | 706 | +78.73% |
| Mar 28, 2023 | 95.52 | 395 | -92.12% |
| Mar 29, 2023 | 93.30 | 5.01K | +1702.88% |
| Apr 03, 2023 | 99.80 | 278 | +25.23% |
| Apr 06, 2023 | 96.32 | 222 | -95.46% |
| Apr 10, 2023 | 93.40 | 4.89K | +2006.03% |
| Apr 11, 2023 | 92.27 | 232 | -87.79% |
| Apr 14, 2023 | 91.35 | 1.9K | -74.30% |
| Apr 17, 2023 | 89.98 | 7.39K | +147.04% |
| Apr 19, 2023 | 92.47 | 2.99K | +311.69% |
| Apr 20, 2023 | 90.86 | 727 | -21.91% |
| Apr 21, 2023 | 89.42 | 931 | -82.36% |
| Apr 24, 2023 | 90.83 | 5.28K | -24.61% |
| Apr 25, 2023 | 88.24 | 7K | +3234.29% |
| May 15, 2023 | 76.14 | 210 | -97.86% |
| May 17, 2023 | 81.45 | 9.81K | -74.10% |
| May 18, 2023 | 82.53 | 37.88K | +331.37% |
| May 23, 2023 | 78.92 | 8.78K | +4204.90% |
| May 24, 2023 | 77.57 | 204 | -63.51% |
| May 26, 2023 | 77.00 | 559 | +317.16% |
| Jun 01, 2023 | 76.22 | 134 | -85.51% |
| Jun 02, 2023 | 76.00 | 925 | -1.60% |
| Jun 05, 2023 | 76.54 | 940 | -83.30% |
| Jun 08, 2023 | 73.99 | 5.63K | +694.08% |
| Jun 12, 2023 | 73.82 | 709 | -66.54% |
| Jun 14, 2023 | 81.56 | 2.12K | -56.81% |
| Jun 16, 2023 | 89.15 | 4.91K | +677.50% |
| Jun 20, 2023 | 85.02 | 631 | -68.00% |
| Jun 21, 2023 | 79.63 | 1.97K | +420.32% |
| Jun 22, 2023 | 79.15 | 379 | -40.87% |
| Jun 23, 2023 | 78.98 | 641 | -97.74% |
| Jun 27, 2023 | 76.11 | 28.36K | +70812.50% |
| Jun 29, 2023 | 78.15 | 40 | -90.20% |
| Jul 03, 2023 | 78.24 | 408 | +94.29% |
| Jul 10, 2023 | 76.14 | 210 | -11.39% |
| Jul 13, 2023 | 78.22 | 237 | +20.92% |
| Jul 18, 2023 | 83.10 | 196 | -74.21% |
| Jul 20, 2023 | 92.33 | 760 | +2011.11% |
| Jul 21, 2023 | 84.52 | 36 | -61.29% |
| Jul 25, 2023 | 83.79 | 93 | -48.90% |
| Jul 26, 2023 | 84.97 | 182 | -99.01% |
| Aug 03, 2023 | 88.51 | 18.37K | +3203.42% |
| Aug 04, 2023 | 99.96 | 556 | +97.86% |
| Aug 10, 2023 | 90.41 | 281 | +27.15% |
| Sep 01, 2023 | 98.77 | 221 | +39.87% |
| Sep 05, 2023 | 97.46 | 158 | -93.73% |
| Sep 06, 2023 | 95.23 | 2.52K | -95.68% |
| Sep 07, 2023 | 96.88 | 58.33K | +21503.33% |
| Sep 08, 2023 | 94.40 | 270 | -62.34% |
| Sep 11, 2023 | 93.07 | 717 | +7.82% |
| Sep 12, 2023 | 94.68 | 665 | +1131.48% |
| Sep 13, 2023 | 94.95 | 54 | -91.84% |
| Sep 19, 2023 | 94.70 | 662 | +250.26% |
| Sep 20, 2023 | 94.24 | 189 | -46.76% |
| Sep 27, 2023 | 88.40 | 355 | +545.45% |
| Sep 28, 2023 | 88.67 | 55 | -78.09% |
| Oct 03, 2023 | 90.74 | 251 | -5.28% |
| Oct 06, 2023 | 87.67 | 265 | +2550.00% |
| Oct 11, 2023 | 87.16 | 10 | -91.94% |
| Oct 19, 2023 | 84.21 | 124 | -69.68% |
| Nov 06, 2023 | 87.66 | 409 | -58.43% |
| Nov 10, 2023 | 86.65 | 984 | +4820.00% |
| Nov 13, 2023 | 89.29 | 20 | -90.43% |
| Nov 14, 2023 | 87.14 | 209 | +1641.67% |
| Nov 17, 2023 | 94.19 | 12 | -95.67% |
| Nov 21, 2023 | 98.29 | 277 | +2670.00% |
| Nov 28, 2023 | 98.01 | 10 | -96.81% |
| Dec 04, 2023 | 105.70 | 313 | -97.86% |
| Dec 06, 2023 | 105.46 | 14.6K | +812.37% |
| Dec 08, 2023 | 102.40 | 1.6K | +384.85% |
| Dec 19, 2023 | 114.83 | 330 | +587.50% |
| Dec 20, 2023 | 118.79 | 48 | -30.43% |
| Jan 12, 2024 | 125.26 | 69 | +360.00% |
| Jan 30, 2024 | 128.92 | 15 | -98.86% |
| Feb 28, 2024 | 140.32 | 1.31K | +1.00% |
| Feb 29, 2024 | 139.29 | 1.3K | +25900.00% |
| Mar 08, 2024 | 142.76 | 5 | -99.67% |
| Mar 19, 2024 | 138.52 | 1.5K | +13509.09% |
| Mar 27, 2024 | 138.05 | 11 | -89.00% |
| Apr 24, 2024 | 124.18 | 100 | -62.83% |
| May 17, 2024 | 135.21 | 269 | -98.80% |
| May 20, 2024 | 135.68 | 22.5K | n/a |
| May 21, 2024 | 168.02 | 22.5K | +11038.61% |
| May 22, 2024 | 173.00 | 202 | -96.42% |
| May 24, 2024 | 165.21 | 5.65K | -80.62% |
| May 28, 2024 | 170.00 | 29.14K | +28753.47% |
| May 29, 2024 | 165.06 | 101 | -99.62% |
| Jun 14, 2024 | 165.29 | 26.68K | +36454.79% |
| Jun 20, 2024 | 159.98 | 73 | -91.34% |
| Jun 24, 2024 | 158.32 | 843 | +493.66% |
| Jul 01, 2024 | 159.07 | 142 | -93.55% |
| Jul 03, 2024 | 157.73 | 2.2K | +1646.03% |
| Jul 05, 2024 | 156.10 | 126 | +173.91% |
| Jul 10, 2024 | 156.79 | 46 | +4500.00% |
| Jul 12, 2024 | 163.72 | 1 | n/a |
| Jul 17, 2024 | 167.55 | 1 | -99.41% |
| Jul 22, 2024 | 163.30 | 170 | -84.90% |
| Aug 06, 2024 | 149.86 | 1.13K | +93.14% |
| Aug 16, 2024 | 163.05 | 583 | +855.74% |
| Aug 30, 2024 | 163.32 | 61 | +916.67% |
| Sep 06, 2024 | 159.58 | 6 | -90.16% |
| Sep 23, 2024 | 160.64 | 61 | -98.11% |
| Sep 30, 2024 | 168.30 | 3.23K | -66.52% |
| Oct 07, 2024 | 159.73 | 9.64K | -53.32% |
| Oct 08, 2024 | 158.08 | 20.66K | +7357.40% |
| Oct 09, 2024 | 158.11 | 277 | +319.70% |
| Oct 15, 2024 | 162.76 | 66 | -68.12% |
| Oct 17, 2024 | 171.78 | 207 | +130.00% |
| Oct 21, 2024 | 173.39 | 90 | -58.14% |
| Oct 28, 2024 | 164.27 | 215 | -60.04% |
| Nov 12, 2024 | 183.64 | 538 | -93.71% |
| Nov 21, 2024 | 210.27 | 8.56K | +148.87% |
| Nov 22, 2024 | 219.19 | 3.44K | +6511.54% |
| Nov 26, 2024 | 223.41 | 52 | -99.57% |
| Nov 29, 2024 | 218.91 | 12.13K | +11236.45% |
| Dec 03, 2024 | 220.51 | 107 | -97.79% |
| Dec 05, 2024 | 229.35 | 4.84K | +48330.00% |
| Dec 09, 2024 | 219.68 | 10 | -98.04% |
| Dec 23, 2024 | 221.37 | 509 | -94.91% |
| Jan 21, 2025 | 240.89 | 10K | +2231.00% |
| Jan 31, 2025 | 242.39 | 429 | n/a |